US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meta AI Lab Ecosystem ETF US MTAW	26.43	+1.56%	+0.41	471	12.45K	0.00%	2.11M	-0.37%	+7.63%	0.00%	+3.36%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	-2.60%	-2.60%	-2.88%	+4.70%
Metals Acquisition Corp. II US MTAL	10.15	0.00%	0.00	10	101.59	0.00%	311.27M	-0.10%	-0.68%	+0.10%	-16.87%
Market Technology Acquisition Corp. US MTAKU	9.94	-0.50%	-0.05	3K	24.85K	0.00%	278.78M	+0.10%	-0.10%	-0.60%	-0.60%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.77	-0.03%	-0.01	376	7.43K	0.00%	47.94M	-0.48%	-1.57%	-2.23%	-3.56%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	32.74	+1.64%	+0.53	1K	42.40K	0.00%	4.91M	+1.66%	+6.15%	+49.34%	-18.06%
GraniteShares Autocallable MSTR ETF US MSR	14.91	+0.13%	+0.02	109	1.63K	0.00%	596.41K	+0.20%	-2.90%	+11.94%	-39.76%
Corgi MSI 2x Daily ETF US MSIX	31.72	0.00%	0.00	13	411.06	0.00%	475.87K	-3.47%	-10.43%	+11.59%	+20.12%
Corgi MSFT 2x Daily ETF US MSFC	50.13	+0.98%	+0.49	354	17.76K	0.00%	1.00M	-0.63%	+0.82%	+70.45%	+82.69%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.84	0.00%	0.00	11	362.88	0.00%	2.46M	-0.37%	-0.38%	+2.40%	+2.37%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Midland States Bancorp Inc US MSBIP	25.48	0.00%	0.00	408	10.31K	0.00%	117.19M	+0.69%	+0.18%	+1.58%	+1.82%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.41	+0.32%	+0.11	2K	55.63K	0.00%	28.68M	+0.04%	+0.38%	+2.62%	+10.60%
Mercator Acquisition Corp. US MRCOU	10.05	0.00%	0.00	12	120.50	0.00%	231.15M	0.00%	+0.30%	+0.30%	+0.50%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
SmartETFs Smart Transportation & Technology ETF US MOTO	62.15	+1.27%	+0.78	1K	63.67K	0.00%	9.32M	+0.68%	+0.30%	-1.21%	+16.75%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.78	0.00%	0.00	1K	44.36K	0.00%	17.45M	-1.39%	-3.54%	+0.76%	+0.04%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%

1 ...578 579 580 581 582 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0.015636,"change":0.4069,"latestPrice":26.43,"close":26.43,"volume":471,"market":"US","high":26.43,"low":26.43,"preClose":26.0231,"open":26.43,"turnoverRate":0.005888,"peRate":0,"amplitude":0,"marketValue":2114400,"askSize":500,"bidSize":500,"askPrice":26.49,"bidPrice":26.4,"week52High":26.84,"week52Low":23.4429,"changeRate5Day":-0.00372,"changeRate20Day":0.076293,"changeRate60Day":0,"changeRateWTD":-0.00372,"changeRateMTD":0.02271,"changeRateQTD":0.02271,"changeRateYTD":0.033633,"amount":12454.595879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114400,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":25.8431,"preClose":26.0231,"latestTime":"16:10 EDT","volume":3,"amount":78.0693,"timestamp":1790885404146,"change":-0.17999999999999972,"changeRate":-0.006916931495479006},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":100,"bidSize":100,"askPrice":10.77,"bidPrice":9.94,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.026047,"changeRate20Day":-0.026047,"changeRate60Day":-0.028757,"changeRateWTD":-0.026047,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201233389.53,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311267005,"askSize":100,"bidSize":700,"askPrice":10.16,"bidPrice":10.15,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.000984,"changeRate20Day":-0.006849,"changeRate60Day":0.000986,"changeRateWTD":-0.000984,"changeRateMTD":-0.000984,"changeRateQTD":-0.000984,"changeRateYTD":-0.168714,"amount":101.591663,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88654.800627,"volumeRatio":0.000131,"committee":0.75,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195083000,"shortable":3,"shares":30666700,"floatShares":19220000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.18,"timestamp":1790884802575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":-0.005005,"change":-0.05,"latestPrice":9.94,"close":9.94,"volume":2500,"market":"US","high":9.94,"low":9.94,"preClose":9.99,"open":9.94,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":278775252,"askSize":11100,"bidSize":5000,"askPrice":10,"bidPrice":9.92,"week52High":10,"week52Low":9.5,"changeRate5Day":0.001007,"changeRate20Day":-0.001005,"changeRate60Day":-0.006,"changeRateWTD":0.001007,"changeRateMTD":-0.005005,"changeRateQTD":-0.005005,"changeRateYTD":-0.006,"amount":24849.998951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080371,"committee":-0.378882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278775252,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":-0.000263,"change":-0.0052,"latestPrice":19.7698,"close":19.7698,"volume":376,"market":"US","high":19.7698,"low":19.7698,"preClose":19.775,"open":19.7698,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":47941765,"askSize":100,"bidSize":100,"askPrice":19.8,"bidPrice":19.71,"week52High":20.81,"week52Low":19.6,"changeRate5Day":-0.004792,"changeRate20Day":-0.015693,"changeRate60Day":-0.022265,"changeRateWTD":-0.004792,"changeRateMTD":0.001763,"changeRateQTD":0.001763,"changeRateYTD":-0.03562,"amount":7433.130035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08332,"divideRate":0.054797,"floatMarketCap":47941765,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.735,"preClose":19.775,"latestTime":"19:30 EDT","volume":7,"amount":138.425,"timestamp":1790897404521,"change":-0.03999999999999915,"changeRate":-0.002022756005056847},"overnightTrading":{"tag":"夜盘","latestPrice":19.774999618530273,"preClose":19.774999618530273,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0.016416,"change":0.5287,"latestPrice":32.735,"close":32.735,"volume":1298,"market":"US","high":32.735,"low":32.735,"preClose":32.2063,"open":32.735,"turnoverRate":0.008653,"peRate":0,"amplitude":0,"marketValue":4910250,"askSize":200,"bidSize":100,"askPrice":32.21,"bidPrice":31.92,"week52High":54.29,"week52Low":19.41,"changeRate5Day":0.016571,"changeRate20Day":0.061453,"changeRate60Day":0.493385,"changeRateWTD":0.016571,"changeRateMTD":0.050721,"changeRateQTD":0.050721,"changeRateYTD":-0.18056,"amount":42400.51799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.651702,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2225,"divideRate":0.220635,"floatMarketCap":4910250,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.17,"latestTime":"16:10 EDT","volume":6,"amount":193.2378,"timestamp":1790885404145,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0.001343,"change":0.02,"latestPrice":14.91,"close":14.91,"volume":109,"market":"US","high":14.91,"low":14.91,"preClose":14.89,"open":14.91,"turnoverRate":0.002725,"peRate":0,"amplitude":0,"marketValue":596414.91,"askSize":200,"bidSize":68,"askPrice":14.94,"bidPrice":14.9,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.002016,"changeRate20Day":-0.028981,"changeRate60Day":0.119369,"changeRateWTD":0.002016,"changeRateMTD":-0.00067,"changeRateQTD":-0.00067,"changeRateYTD":-0.397576,"amount":1627.533651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027234,"volumeRatio":0.210412,"committee":-0.492537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.084997,"floatMarketCap":596414.91,"shortable":3,"shares":40001,"floatShares":40001,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.89,"latestTime":"09:12 EDT","volume":8,"amount":117.12,"timestamp":1790946774331,"change":-0.25,"changeRate":-0.0167897918065816},"postHourTrading":{"tag":"盘后","latestPrice":14.939,"preClose":14.939,"latestTime":"16:04 EDT","volume":2,"amount":29.78,"timestamp":1790885045406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.7245,"close":31.7245,"volume":13,"market":"US","high":31.7245,"low":31.7245,"preClose":31.7245,"open":31.7245,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":475867.5,"askSize":200,"bidSize":200,"askPrice":31.67,"bidPrice":31.4,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.034667,"changeRate20Day":-0.104258,"changeRate60Day":0.115905,"changeRateWTD":-0.034667,"changeRateMTD":0.004907,"changeRateQTD":0.004907,"changeRateYTD":0.201231,"amount":411.059986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475867.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0.009839,"change":0.4884,"latestPrice":50.13,"close":50.13,"volume":354,"market":"US","high":50.13,"low":50.13,"preClose":49.6416,"open":50.13,"turnoverRate":0.0177,"peRate":0,"amplitude":0,"marketValue":1002600,"askSize":200,"bidSize":200,"askPrice":50.55,"bidPrice":50.15,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.006315,"changeRate20Day":0.008248,"changeRate60Day":0.704511,"changeRateWTD":-0.006315,"changeRateMTD":0.007347,"changeRateQTD":0.007347,"changeRateYTD":0.826895,"amount":17755.461044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002600,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":50.2501,"preClose":49.6416,"latestTime":"18:54 EDT","volume":5,"amount":248.5164,"timestamp":1790895250440,"change":0.6085000000000065,"changeRate":0.012257864371817317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.8364,"close":32.8364,"volume":11,"market":"US","high":32.8364,"low":32.8364,"preClose":32.8364,"open":32.8364,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":2462730,"askSize":300,"bidSize":300,"askPrice":33.01,"bidPrice":32.9,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.003735,"changeRate20Day":-0.00378,"changeRate60Day":0.024003,"changeRateWTD":-0.003735,"changeRateMTD":0.000545,"changeRateQTD":0.000545,"changeRateYTD":0.023693,"amount":362.884521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2462730,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"16:10 EDT","volume":4,"amount":131.3456,"timestamp":1790885404143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.4755,"close":25.4755,"volume":408,"market":"US","high":25.4755,"low":25.4755,"preClose":25.4755,"open":25.4755,"turnoverRate":0.000089,"peRate":16.361914,"amplitude":0,"marketValue":117187300,"askSize":1,"bidSize":4340,"askPrice":25.55,"bidPrice":25.25,"week52High":27.065,"week52Low":23.2161,"changeRate5Day":0.006937,"changeRate20Day":0.001789,"changeRate60Day":0.01577,"changeRateWTD":0.006937,"changeRateMTD":-0.017907,"changeRateQTD":-0.017907,"changeRateYTD":0.018205,"amount":10313.698654,"eps":1.557,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.255232,"volumeRatio":0.091982,"committee":0.999539,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9376,"divideRate":0.076057,"floatMarketCap":117187300,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.4755,"preClose":25.4755,"latestTime":"19:00 EDT","volume":16,"amount":403.473,"timestamp":1790895605174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0.003204,"change":0.1131,"latestPrice":35.41,"close":35.41,"volume":1571,"market":"US","high":35.41,"low":35.41,"preClose":35.2969,"open":35.41,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":28682135.41,"askSize":700,"bidSize":700,"askPrice":35.44,"bidPrice":35.37,"week52High":35.43,"week52Low":30.85,"changeRate5Day":0.000393,"changeRate20Day":0.003819,"changeRate60Day":0.026228,"changeRateWTD":0.000393,"changeRateMTD":0.004254,"changeRateQTD":0.004254,"changeRateYTD":0.105975,"amount":55629.235611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.317367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28682135.41,"shortable":3,"shares":810001,"floatShares":810001,"postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"16:10 EDT","volume":6,"amount":211.7676,"timestamp":1790885404140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":231150000,"askSize":626,"bidSize":52765,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":0.002994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":120.500004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1167424.242424,"volumeRatio":1.837031,"committee":0.97655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.125,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8647},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0.012733,"change":0.7814,"latestPrice":62.15,"close":62.15,"volume":1019,"market":"US","high":62.15,"low":62.15,"preClose":61.3686,"open":62.15,"turnoverRate":0.006793,"peRate":0,"amplitude":0,"marketValue":9322624.3,"askSize":100,"bidSize":100,"askPrice":63.75,"bidPrice":61.11,"week52High":70,"week52Low":49.32,"changeRate5Day":0.006783,"changeRate20Day":0.002974,"changeRate60Day":-0.012087,"changeRateWTD":0.006783,"changeRateMTD":0.019384,"changeRateQTD":0.019384,"changeRateYTD":0.167472,"amount":63669.770588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":30.281333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5609,"divideRate":0.009025,"floatMarketCap":9322624.3,"shortable":3,"shares":150002,"floatShares":150002,"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":61.3686,"latestTime":"09:19 EDT","volume":2,"amount":120.3,"timestamp":1790947189868,"change":-1.2186000000000021,"changeRate":-0.01985706045111021},"postHourTrading":{"tag":"盘后","latestPrice":60.9682,"preClose":61.3686,"latestTime":"16:10 EDT","volume":6,"amount":367.8344,"timestamp":1790885404138,"change":-0.40039999999999765,"changeRate":-0.006524509276731059},"overnightTrading":{"tag":"夜盘","latestPrice":61.36859893798828,"preClose":61.36859893798828,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.7819,"close":38.7819,"volume":1135,"market":"US","high":38.7819,"low":38.7819,"preClose":38.7819,"open":38.7819,"turnoverRate":0.002522,"peRate":0,"amplitude":0,"marketValue":17451855,"askSize":100,"bidSize":100,"askPrice":39.52,"bidPrice":38.75,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.013941,"changeRate20Day":-0.03537,"changeRate60Day":0.007592,"changeRateWTD":-0.013941,"changeRateMTD":-0.005758,"changeRateQTD":-0.005758,"changeRateYTD":0.000356,"amount":44362.240314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.576065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8809,"divideRate":0.177426,"floatMarketCap":17451855,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.9,"latestTime":"16:10 EDT","volume":6,"amount":232.6914,"timestamp":1790885404138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.781898498535156,"preClose":38.781898498535156,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0}]}}}