US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	70.12	0.00%	0.00	64	4.52K	0.00%	10.52M	-2.71%	-10.96%	-2.88%	+20.63%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.64	0.00%	0.00	14	654.16	0.00%	8.40M	-0.54%	-2.44%	-3.55%	-5.98%
Mount Logan Capital Inc US MLCIL	22.42	-1.23%	-0.28	552	12.38K	0.00%	0	+0.95%	-0.58%	-2.31%	-6.58%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	-0.20%	+0.80%
McKinley Acquisition Corp US MKLYU	10.52	0.00%	0.00	0	0	0.00%	255.98M	-0.57%	-0.74%	+1.84%	+4.16%
MKAM ETF US MKAM	32.20	0.00%	0.00	12	388.30	0.00%	13.53M	-0.95%	-0.85%	+0.86%	+4.75%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.99	0.00%	0.00	10	331.18	0.00%	1.65M	-0.40%	-0.23%	+1.70%	+1.79%
MUFG Japan Small Cap Active ETF US MJSC	61.69	0.00%	0.00	12	752.50	0.00%	22.83M	-1.09%	-0.07%	+0.43%	+23.26%
MFS Active International Value ETF US MIVL	24.96	+0.22%	+0.05	163	4.07K	0.00%	23.71M	-3.08%	-6.63%	-1.49%	-0.95%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	30.18	0.00%	0.00	11	334.75	0.00%	778.73M	-0.27%	+2.42%	+2.20%	+22.36%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.49	0.00%	0.00	844	31.18K	0.00%	3.28M	-0.69%	-4.24%	-2.24%	+9.32%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.70%	-0.10%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.82	0.00%	0.00	9	88.55	0.00%	247.03M	+0.10%	-0.20%	0.00%	+0.20%
Corgi MARA 2x Daily ETF US MHX	17.24	+0.95%	+0.16	787	13.60K	0.00%	258.60K	-20.32%	-10.56%	0.00%	-25.46%

1 ...580 581 582 583 584 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":70.1161,"close":70.1161,"volume":64,"market":"US","high":70.1161,"low":70.1161,"preClose":70.1161,"open":70.1161,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":10517415,"askSize":100,"bidSize":100,"askPrice":72.5,"bidPrice":69.45,"week52High":80.16,"week52Low":49.81,"changeRate5Day":-0.027115,"changeRate20Day":-0.109623,"changeRate60Day":-0.028808,"changeRateWTD":-0.027115,"changeRateMTD":0.011499,"changeRateQTD":0.011499,"changeRateYTD":0.206323,"amount":4522.819336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6754,"divideRate":0.095205,"floatMarketCap":10517415,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":69.325,"preClose":70.1161,"latestTime":"16:10 EDT","volume":6,"amount":420.6966,"timestamp":1790885404134,"change":-0.7911000000000001,"changeRate":-0.011282715382059187},"overnightTrading":{"tag":"夜盘","latestPrice":70.11609649658203,"preClose":70.11609649658203,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":46.6438,"close":46.6438,"volume":14,"market":"US","high":46.6438,"low":46.6438,"preClose":46.6438,"open":46.6438,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":8395884,"askSize":100,"bidSize":100,"askPrice":46.66,"bidPrice":46.42,"week52High":50.1599,"week52Low":46.63,"changeRate5Day":-0.005439,"changeRate20Day":-0.02439,"changeRate60Day":-0.035488,"changeRateWTD":-0.005439,"changeRateMTD":-0.000154,"changeRateQTD":-0.000154,"changeRateYTD":-0.05979,"amount":654.160393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8707,"divideRate":0.040106,"floatMarketCap":8395884,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":46.491,"preClose":46.6438,"latestTime":"16:10 EDT","volume":6,"amount":279.8628,"timestamp":1790885404133,"change":-0.15279999999999916,"changeRate":-0.0032758909008271018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":-0.012335,"change":-0.28,"latestPrice":22.42,"close":22.42,"volume":552,"market":"US","high":22.42,"low":22.42,"preClose":22.7,"open":22.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1,"bidSize":24,"askPrice":23.06,"bidPrice":22.4,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0.009455,"changeRate20Day":-0.005765,"changeRate60Day":-0.023094,"changeRateWTD":0.009455,"changeRateMTD":-0.012335,"changeRateQTD":-0.012335,"changeRateYTD":-0.065833,"amount":12376.150635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265101,"committee":-0.801802,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006771,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":2500,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":59.977194,"amplitude":0,"marketValue":255984212,"askSize":500,"bidSize":3394,"askPrice":10.65,"bidPrice":10.45,"week52High":11.41,"week52Low":9.99,"changeRate5Day":-0.005671,"changeRate20Day":-0.007407,"changeRate60Day":0.018393,"changeRateWTD":-0.005671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041584,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.323716,"volumeRatio":0,"committee":0.743195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249867484.24,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2045,"close":32.2045,"volume":12,"market":"US","high":32.2045,"low":32.2045,"preClose":32.2045,"open":32.2045,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":13525890,"askSize":1500,"bidSize":1500,"askPrice":32.35,"bidPrice":32.31,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":-0.009461,"changeRate20Day":-0.008482,"changeRate60Day":0.008587,"changeRateWTD":-0.009461,"changeRateMTD":0.000376,"changeRateQTD":0.000376,"changeRateYTD":0.047454,"amount":388.303619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5282,"divideRate":0.016401,"floatMarketCap":13525890,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.16,"latestTime":"16:10 EDT","volume":6,"amount":193.178,"timestamp":1790885404132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.204498291015625,"preClose":32.204498291015625,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.9897,"close":32.9897,"volume":10,"market":"US","high":32.9897,"low":32.9897,"preClose":32.9897,"open":32.9897,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1649485,"askSize":400,"bidSize":400,"askPrice":33.16,"bidPrice":33.05,"week52High":33.135,"week52Low":31.96,"changeRate5Day":-0.003961,"changeRate20Day":-0.002283,"changeRate60Day":0.017024,"changeRateWTD":-0.003961,"changeRateMTD":0.000343,"changeRateQTD":0.000343,"changeRateYTD":0.017886,"amount":331.178017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649485,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.9784,"preClose":32.9784,"latestTime":"16:10 EDT","volume":4,"amount":131.9588,"timestamp":1790885404132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.6936,"close":61.6936,"volume":12,"market":"US","high":61.6936,"low":61.6936,"preClose":61.6936,"open":61.6936,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":22826632,"askSize":200,"bidSize":200,"askPrice":62.83,"bidPrice":62.52,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.010881,"changeRate20Day":-0.000687,"changeRate60Day":0.004288,"changeRateWTD":-0.010881,"changeRateMTD":-0.000436,"changeRateQTD":-0.000436,"changeRateYTD":0.232563,"amount":752.504791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3271,"divideRate":0.005302,"floatMarketCap":22826632,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":61.7205,"preClose":61.6936,"latestTime":"16:10 EDT","volume":3,"amount":185.0808,"timestamp":1790885404132,"change":0.026899999999997704,"changeRate":0.00043602577901107574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0.002177,"change":0.0542,"latestPrice":24.955,"close":24.955,"volume":163,"market":"US","high":24.955,"low":24.955,"preClose":24.9008,"open":24.955,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":23707250,"askSize":100,"bidSize":100,"askPrice":25.39,"bidPrice":24.36,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.030806,"changeRate20Day":-0.066251,"changeRate60Day":-0.014917,"changeRateWTD":-0.030806,"changeRateMTD":-0.010908,"changeRateQTD":-0.010908,"changeRateYTD":-0.009526,"amount":4070.955219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23707250,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.9008,"latestTime":"16:10 EDT","volume":6,"amount":149.4048,"timestamp":1790885404132,"change":-0.040800000000000836,"changeRate":-0.001638501574246644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":30.1813,"close":30.1813,"volume":11,"market":"US","high":30.1813,"low":30.1813,"preClose":30.1813,"open":30.1813,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":778725467.9044,"askSize":1600,"bidSize":1600,"askPrice":30.43,"bidPrice":30.39,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.002654,"changeRate20Day":0.024185,"changeRate60Day":0.021993,"changeRateWTD":-0.002654,"changeRateMTD":0.005373,"changeRateQTD":0.005373,"changeRateYTD":0.223634,"amount":334.746683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778725467.9044,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.1813,"latestTime":"19:30 EDT","volume":5,"amount":150.9065,"timestamp":1790897405846,"change":-0.16130000000000067,"changeRate":-0.005344368864164256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":36.4929,"close":36.4929,"volume":844,"market":"US","high":36.4929,"low":36.4929,"preClose":36.4929,"open":36.4929,"turnoverRate":0.009378,"peRate":0,"amplitude":0,"marketValue":3284397.4929,"askSize":200,"bidSize":186,"askPrice":36.86,"bidPrice":36.78,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.006945,"changeRate20Day":-0.042387,"changeRate60Day":-0.022411,"changeRateWTD":-0.006945,"changeRateMTD":0.008582,"changeRateQTD":0.008582,"changeRateYTD":0.093204,"amount":31177.5327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.125903,"committee":-0.036269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4776,"divideRate":0.013087,"floatMarketCap":3284397.4929,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.4929,"latestTime":"16:10 EDT","volume":6,"amount":218.9574,"timestamp":1790885404131,"change":-0.04289999999999594,"changeRate":-0.0011755711384953222},"overnightTrading":{"tag":"夜盘","latestPrice":36.49290084838867,"preClose":36.49290084838867,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":400,"bidSize":2500,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":9,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247034866,"askSize":800,"bidSize":197,"askPrice":9.84,"bidPrice":9.81,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.001019,"changeRate20Day":-0.002033,"changeRate60Day":0,"changeRateWTD":0.001019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002041,"amount":88.545204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00043,"committee":-0.604814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197627500,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0.00945,"change":0.1614,"latestPrice":17.24,"close":17.24,"volume":787,"market":"US","high":17.24,"low":17.24,"preClose":17.0786,"open":17.24,"turnoverRate":0.052467,"peRate":0,"amplitude":0,"marketValue":258600,"askSize":500,"bidSize":500,"askPrice":17.37,"bidPrice":17.19,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.203206,"changeRate20Day":-0.105582,"changeRate60Day":0,"changeRateWTD":-0.203206,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.254648,"amount":13597.896984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}