US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	116.49	0.00%	0.00	6	703.02	0.00%	451.67M	-0.86%	-1.17%	+0.82%	+16.54%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.11	+0.34%	+0.08	75	1.67K	0.00%	1.11M	+1.23%	+1.82%	+3.41%	+10.90%
MATTHEWS CHINA ACTIVE ETF US MCH	26.65	-1.44%	-0.39	9K	229.52K	0.00%	20.79M	-3.15%	-6.10%	-5.42%	-5.52%
Yorkville Acquisition Corp. US MCGAU	10.42	0.00%	0.00	0	0	0.00%	245.72M	+0.82%	-0.29%	+1.26%	+1.56%
Yorkville Acquisition Corp. US MCGA	10.35	0.00%	0.00	368	3.81K	0.00%	244.07M	-0.05%	-0.19%	+1.17%	+2.17%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.10	+0.82%	+0.53	862	56.98K	0.00%	9.25M	+0.30%	-2.87%	-2.42%	+10.85%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.25	0.00%	0.00	9	92.16	0.00%	62.42M	+0.20%	-1.63%	-1.35%	+2.50%
Mountain Crest Acquisition 6 Corp US MCAH	10.05	0.00%	0.00	10	100.44	0.00%	87.01M	+0.16%	+0.26%	+1.07%	+1.07%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	-0.39%	+0.19%	+1.73%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	11.97K	122.67K	0.00%	442.03M	+0.10%	+0.29%	+0.69%	+2.50%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Marathon Bancorp Inc. US MBBC	15.19	+2.67%	+0.40	2K	33.06K	0.00%	45.72M	-0.59%	+0.45%	+0.13%	+24.92%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	20.23	0.00%	0.00	129	2.61K	0.00%	4.55M	-0.98%	-2.86%	-4.48%	-6.67%

1 ...581 582 583 584 585 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":116.4854,"close":116.4854,"volume":6,"market":"US","high":116.4854,"low":116.4854,"preClose":116.4854,"open":116.4854,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":451672138.5,"askSize":100,"bidSize":100,"askPrice":121.38,"bidPrice":115.33,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.008637,"changeRate20Day":-0.011697,"changeRate60Day":0.00819,"changeRateWTD":-0.008637,"changeRateMTD":0.001221,"changeRateQTD":0.001221,"changeRateYTD":0.165415,"amount":703.023972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4543,"divideRate":0.0039,"floatMarketCap":451672138.5,"shortable":3,"shares":3877500,"floatShares":3877500,"postHourTrading":{"tag":"盘后","latestPrice":116.3433,"preClose":116.4854,"latestTime":"16:10 EDT","volume":6,"amount":698.9124,"timestamp":1790885404123,"change":-0.14209999999999923,"changeRate":-0.0012198953688616705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0.003431,"change":0.0756,"latestPrice":22.11,"close":22.11,"volume":75,"market":"US","high":22.11,"low":22.11,"preClose":22.0344,"open":22.11,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":1105500,"askSize":100,"bidSize":1200,"askPrice":22.3,"bidPrice":22.26,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":0.012251,"changeRate20Day":0.018167,"changeRate60Day":0.034144,"changeRateWTD":0.012251,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":0.108988,"amount":1674.667311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328384,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0565,"divideRate":0.002555,"floatMarketCap":1105500,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.0344,"latestTime":"08:52 EDT","volume":9,"amount":200.25,"timestamp":1790945547191,"change":0.21559999999999846,"changeRate":0.009784700286824167},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":22.0344,"latestTime":"16:15 EDT","volume":6,"amount":132.2064,"timestamp":1790885700320,"change":-0.2544000000000004,"changeRate":-0.011545583269796336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":-0.014372,"change":-0.3886,"latestPrice":26.65,"close":26.65,"volume":8612,"market":"US","high":26.65,"low":26.65,"preClose":27.0386,"open":26.65,"turnoverRate":0.011041,"peRate":0,"amplitude":0,"marketValue":20787000,"askSize":100,"bidSize":100,"askPrice":26.94,"bidPrice":26.41,"week52High":30.9742,"week52Low":25.77,"changeRate5Day":-0.031525,"changeRate20Day":-0.060992,"changeRate60Day":-0.054173,"changeRateWTD":-0.031525,"changeRateMTD":-0.016257,"changeRateQTD":-0.016257,"changeRateYTD":-0.055166,"amount":229516.564262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.897762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4957,"divideRate":0.0186,"floatMarketCap":20787000,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.0386,"latestTime":"16:10 EDT","volume":6,"amount":162.2316,"timestamp":1790885404122,"change":0.00140000000000029,"changeRate":0.00005177782873374694},"overnightTrading":{"tag":"夜盘","latestPrice":27.03860092163086,"preClose":27.03860092163086,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.353,"impliedVolPercentile":0.992},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":83.226835,"amplitude":0,"marketValue":245716104,"askSize":500,"bidSize":1383,"askPrice":10.5,"bidPrice":10.42,"week52High":11.25,"week52Low":8.4,"changeRate5Day":0.008224,"changeRate20Day":-0.002871,"changeRate60Day":0.012634,"changeRateWTD":0.008224,"changeRateMTD":-0.000968,"changeRateQTD":-0.000968,"changeRateYTD":0.015595,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.468933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240867875.98,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGA","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":368,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000021,"peRate":86.448113,"amplitude":0,"marketValue":244065937.5,"askSize":1278,"bidSize":5182,"askPrice":10.36,"bidPrice":10.35,"week52High":10.83,"week52Low":10.09,"changeRate5Day":-0.000483,"changeRate20Day":-0.001929,"changeRate60Day":0.01173,"changeRateWTD":-0.000483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021718,"amount":3810.705811,"eps":0.119725,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.21802,"volumeRatio":0.083011,"committee":0.604334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180911790,"shortable":3,"shares":23581250,"floatShares":17479400,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.35,"latestTime":"06:37 EDT","volume":264,"amount":2732.4,"timestamp":1790937426548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:48 EDT","volume":207,"amount":2142.45,"timestamp":1790887689606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.2151},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0.008157,"change":0.5348,"latestPrice":66.1,"close":66.1,"volume":862,"market":"US","high":66.1,"low":66.1,"preClose":65.5652,"open":66.1,"turnoverRate":0.006157,"peRate":0,"amplitude":0,"marketValue":9254000,"askSize":700,"bidSize":700,"askPrice":66.11,"bidPrice":66.06,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":0.003046,"changeRate20Day":-0.028658,"changeRate60Day":-0.02421,"changeRateWTD":0.003046,"changeRateMTD":0.016529,"changeRateQTD":0.016529,"changeRateYTD":0.108502,"amount":56977.494995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.393613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6828,"divideRate":0.01033,"floatMarketCap":9254000,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":65.0252,"preClose":65.0252,"latestTime":"16:10 EDT","volume":5,"amount":327.826,"timestamp":1790885404121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.2501,"close":10.2501,"volume":9,"market":"US","high":10.2501,"low":10.2501,"preClose":10.2501,"open":10.2501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62423109,"askSize":73,"bidSize":2491,"askPrice":10.26,"bidPrice":10.24,"week52High":11,"week52Low":9.98,"changeRate5Day":0.001965,"changeRate20Day":-0.016305,"changeRate60Day":-0.013465,"changeRateWTD":0.001965,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.02501,"amount":92.159998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002607,"committee":0.943058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62423109,"shortable":3,"shares":6090000,"floatShares":6090000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.2501,"latestTime":"16:00 EDT","volume":9,"amount":92.25,"timestamp":1790884801039,"change":-0.00009999999999976694,"changeRate":-0.000009756002380441845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAH","nameCN":"Mountain Crest Acquisition 6 Corp","changeRate":0,"change":0,"latestPrice":10.0461,"close":10.0461,"volume":10,"market":"US","high":10.0461,"low":10.0461,"preClose":10.0461,"open":10.0461,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":87013581.8769,"askSize":1199,"bidSize":3200,"askPrice":10.05,"bidPrice":10.03,"week52High":11.04,"week52Low":9.92,"changeRate5Day":0.001605,"changeRate20Day":0.002605,"changeRate60Day":0.010674,"changeRateWTD":0.001605,"changeRateMTD":0.001386,"changeRateQTD":0.001386,"changeRateYTD":0.010674,"amount":100.439997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000454,"committee":0.454876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55152074.3439,"shortable":3,"shares":8661429,"floatShares":5489899,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":500,"bidSize":27500,"askPrice":10.75,"bidPrice":10.3,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.003868,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"committee":0.964286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":11968,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000347,"peRate":43.728668,"amplitude":0,"marketValue":442031250,"askSize":1200,"bidSize":127684,"askPrice":10.26,"bidPrice":10.25,"week52High":10.5,"week52Low":9.99,"changeRate5Day":0.000977,"changeRate20Day":0.002935,"changeRate60Day":0.006876,"changeRateWTD":0.000977,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":122672.079895,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":0.278792,"committee":0.981379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBC","nameCN":"Marathon Bancorp Inc.","changeRate":0.026698,"change":0.395,"latestPrice":15.19,"close":15.19,"volume":2179,"market":"US","high":15.19,"low":15.19,"preClose":14.795,"open":15.19,"turnoverRate":0.000934,"peRate":23.015186,"amplitude":0,"marketValue":45720381,"askSize":1000,"bidSize":550,"askPrice":15.28,"bidPrice":14.7,"week52High":15.79,"week52Low":10.4,"changeRate5Day":-0.00589,"changeRate20Day":0.004543,"changeRate60Day":0.001318,"changeRateWTD":-0.00589,"changeRateMTD":0.012667,"changeRateQTD":0.012667,"changeRateYTD":0.249178,"amount":33057.524847,"eps":0.659999,"lyrEps":0.659999,"lyrPeRate":23.015186,"pbRate":0.953358,"volumeRatio":0.827514,"committee":-0.290323,"roa":0.007166,"roe":0.038245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35438270,"shortable":3,"shares":3009900,"floatShares":2333000,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.795,"latestTime":"05:44 EDT","volume":1,"amount":14.7,"timestamp":1790934280814,"change":-0.09500000000000064,"changeRate":-0.0064210882054748656},"postHourTrading":{"tag":"盘后","latestPrice":14.795,"preClose":14.795,"latestTime":"19:41 EDT","volume":9,"amount":131.07,"timestamp":1790898070233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.795000076293945,"preClose":14.795000076293945,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBBB","nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.2288,"close":20.2288,"volume":129,"market":"US","high":20.2288,"low":20.2288,"preClose":20.2288,"open":20.2288,"turnoverRate":0.000573,"peRate":0,"amplitude":0,"marketValue":4551480,"askSize":100,"bidSize":100,"askPrice":20.25,"bidPrice":20.12,"week52High":22.11,"week52Low":20.12,"changeRate5Day":-0.009814,"changeRate20Day":-0.028624,"changeRate60Day":-0.044757,"changeRateWTD":-0.009814,"changeRateMTD":-0.001294,"changeRateQTD":-0.001294,"changeRateYTD":-0.066679,"amount":2605.728252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0844,"divideRate":0.053607,"floatMarketCap":4551480,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":20.2001,"preClose":20.2001,"latestTime":"16:10 EDT","volume":6,"amount":121.3728,"timestamp":1790885404120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.22879981994629,"preClose":20.22879981994629,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}