US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
New England Realty Associates LP US NEN	49.01	-5.75%	-2.99	690	34.10K	0.00%	168.26M	-3.91%	-9.99%	-15.46%	-24.02%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	0	0	0.00%	148.33M	0.00%	-0.20%	0.00%	+0.70%
New Century Logistics US NCEW	16.92	0.00%	0.00	102	1.77K	0.00%	54.14M	-4.03%	+4.19%	+0.77%	+188.74%
Neuberger Total Return Bond ETF US NBTR	47.72	+0.24%	+0.12	1K	49.40K	0.00%	56.06M	-0.20%	-2.56%	-4.00%	-5.65%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	0	0	0.00%	78.41M	0.00%	+0.87%	+1.37%	+3.90%
NEWBRIDGE ACQUISITION LTD US NBRG	10.06	0.00%	0.00	14	141.08	0.00%	75.91M	0.00%	-0.10%	+0.90%	+1.62%
Neuberger Japan Equity ETF US NBJP	35.71	0.00%	0.00	216	7.79K	0.00%	124.99M	-0.87%	-1.78%	-2.23%	+15.93%
Neuberger Growth ETF US NBGX	30.52	+1.01%	+0.30	701	21.39K	0.00%	15.26M	+0.50%	+1.96%	+3.35%	+8.26%
Innovator Nasdaq-100 Managed 10 Buffer ETF US NBFR	27.21	+0.64%	+0.17	917	24.96K	0.00%	20.41M	+0.54%	+1.98%	+2.71%	+7.81%
Neuberger China Equity ETF US NBCE	37.02	0.00%	0.00	94	3.46K	0.00%	17.10M	-2.47%	-5.51%	-9.40%	+10.55%
Innovator Growth-100 Power Buffer ETF - August US NAUG	33.40	0.00%	0.00	73	2.45K	0.00%	68.47M	-0.14%	+1.60%	+5.24%	+12.95%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	5.60B	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	-0.10%	-1.08%	+1.31%

1 ...576 577 578 579 580 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.21326,"volumeRatio":0,"roa":0.051846,"roe":0.180425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.753,"week52Low":6.753,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.0575,"change":-2.99,"latestPrice":49.01,"close":49.01,"volume":690,"market":"US","high":49.01,"low":49.01,"preClose":52,"open":49.01,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":168256231,"askSize":200,"bidSize":200,"askPrice":78.41,"bidPrice":19.61,"week52High":73.5,"week52Low":49.01,"changeRate5Day":-0.039114,"changeRate20Day":-0.099908,"changeRate60Day":-0.154636,"changeRateWTD":-0.039114,"changeRateMTD":-0.0575,"changeRateQTD":-0.0575,"changeRateYTD":-0.240155,"amount":34103.425827,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":28.414938,"pbRate":-2.042216,"volumeRatio":0.861423,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.032679,"floatMarketCap":99975499,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"16:10 EDT","volume":4,"amount":196.04,"timestamp":1790971804934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"16:10 EDT","volume":4,"amount":196.04,"timestamp":1790971804934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":200,"bidSize":200,"askPrice":16.19,"bidPrice":4.05,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.001972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":16.92,"close":16.92,"volume":102,"market":"US","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":54144000,"askSize":58,"bidSize":100,"askPrice":18.9,"bidPrice":15.37,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.040272,"changeRate20Day":0.041872,"changeRate60Day":0.007743,"changeRateWTD":-0.040272,"changeRateMTD":-0.039728,"changeRateQTD":-0.039728,"changeRateYTD":1.887372,"amount":1768.680016,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.897682,"volumeRatio":0.650511,"committee":0.265823,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11138436,"shortable":3,"shares":3200000,"floatShares":658300,"hourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":16.92,"latestTime":"16:10 EDT","volume":5,"amount":85.3,"timestamp":1790971805446,"change":0.13999999999999702,"changeRate":0.00827423167848682},"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":16.92,"latestTime":"16:10 EDT","volume":5,"amount":85.3,"timestamp":1790971805446,"change":0.13999999999999702,"changeRate":0.00827423167848682},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0.002441,"change":0.1162,"latestPrice":47.715,"close":47.715,"volume":1038,"market":"US","high":47.715,"low":47.715,"preClose":47.5988,"open":47.715,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":56061164.655,"askSize":200,"bidSize":310,"askPrice":59.46,"bidPrice":44.61,"week52High":51.46,"week52Low":47.4623,"changeRate5Day":-0.00196,"changeRate20Day":-0.025552,"changeRate60Day":-0.040036,"changeRateWTD":-0.00196,"changeRateMTD":0.005324,"changeRateQTD":0.005324,"changeRateYTD":-0.05655,"amount":49398.590424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204098,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7006,"divideRate":0.056599,"floatMarketCap":56061164.655,"shortable":3,"shares":1174917,"floatShares":1174917,"hourTrading":{"tag":"盘后","latestPrice":47.491,"preClose":47.53,"latestTime":"16:10 EDT","volume":6,"amount":284.946,"timestamp":1790971804931,"change":-0.03900000000000148,"changeRate":-0.0008205343993267721},"postHourTrading":{"tag":"盘后","latestPrice":47.491,"preClose":47.53,"latestTime":"16:10 EDT","volume":6,"amount":284.946,"timestamp":1790971804931,"change":-0.03900000000000148,"changeRate":-0.0008205343993267721},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":200,"bidSize":100,"askPrice":16.62,"bidPrice":9.15,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.008748,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"committee":-0.333333,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":14,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":295.882337,"amplitude":0,"marketValue":75914772,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.06,"week52High":10.09,"week52Low":9.59,"changeRate5Day":0,"changeRate20Day":-0.000993,"changeRate60Day":0.009027,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.016162,"amount":141.076927,"eps":0.034,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":18.074601,"volumeRatio":0.000669,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49534916.88,"shortable":3,"shares":7546200,"floatShares":4923948,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1790971804931,"change":0.019999999999999574,"changeRate":0.0019880715705764985},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1790971804931,"change":0.019999999999999574,"changeRate":0.0019880715705764985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":35.7111,"close":35.7111,"volume":216,"market":"US","high":35.7111,"low":35.7111,"preClose":35.7111,"open":35.7111,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":124988814.2889,"askSize":200,"bidSize":200,"askPrice":45.12,"bidPrice":27.08,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":-0.008653,"changeRate20Day":-0.017844,"changeRate60Day":-0.02231,"changeRateWTD":-0.008653,"changeRateMTD":-0.003093,"changeRateQTD":-0.003093,"changeRateYTD":0.159316,"amount":7792.074097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7057,"divideRate":0.019761,"floatMarketCap":124988814.2889,"shortable":3,"shares":3499999,"floatShares":3499999,"hourTrading":{"tag":"盘后","latestPrice":36.2082,"preClose":35.7111,"latestTime":"16:10 EDT","volume":4,"amount":144.8328,"timestamp":1790971804930,"change":0.4970999999999961,"changeRate":0.01392004166771665},"postHourTrading":{"tag":"盘后","latestPrice":36.2082,"preClose":35.7111,"latestTime":"16:10 EDT","volume":4,"amount":144.8328,"timestamp":1790971804930,"change":0.4970999999999961,"changeRate":0.01392004166771665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0.010051,"change":0.3037,"latestPrice":30.52,"close":30.52,"volume":701,"market":"US","high":30.52,"low":30.52,"preClose":30.2163,"open":30.52,"turnoverRate":0.001402,"peRate":0,"amplitude":0,"marketValue":15260030.52,"askSize":200,"bidSize":200,"askPrice":45.76,"bidPrice":15.26,"week52High":30.533,"week52Low":25.9868,"changeRate5Day":0.005045,"changeRate20Day":0.019617,"changeRate60Day":0.033525,"changeRateWTD":0.005045,"changeRateMTD":0.01069,"changeRateQTD":0.01069,"changeRateYTD":0.082577,"amount":21389.023703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.629475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1149,"divideRate":0.003765,"floatMarketCap":15260030.52,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"16:04 EDT","volume":2,"amount":61.04,"timestamp":1790971443825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"16:04 EDT","volume":2,"amount":61.04,"timestamp":1790971443825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBFR","nameCN":"Innovator Nasdaq-100 Managed 10 Buffer ETF","changeRate":0.006358,"change":0.1719,"latestPrice":27.21,"close":27.21,"volume":917,"market":"US","high":27.21,"low":27.21,"preClose":27.0381,"open":27.21,"turnoverRate":0.001223,"peRate":0,"amplitude":0,"marketValue":20407500,"askSize":200,"bidSize":100,"askPrice":40.92,"bidPrice":23.25,"week52High":27.43,"week52Low":23.77,"changeRate5Day":0.005439,"changeRate20Day":0.019796,"changeRate60Day":0.02713,"changeRateWTD":0.005439,"changeRateMTD":0.007401,"changeRateQTD":0.007401,"changeRateYTD":0.078051,"amount":24960.219906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198159,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.005687,"divideRate":0.000209,"floatMarketCap":20407500,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":27.2193,"preClose":27.28,"latestTime":"16:10 EDT","volume":6,"amount":163.3158,"timestamp":1790971804930,"change":-0.06070000000000064,"changeRate":-0.0022250733137830145},"postHourTrading":{"tag":"盘后","latestPrice":27.2193,"preClose":27.28,"latestTime":"16:10 EDT","volume":6,"amount":163.3158,"timestamp":1790971804930,"change":-0.06070000000000064,"changeRate":-0.0022250733137830145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":37.0189,"close":37.0189,"volume":94,"market":"US","high":37.0189,"low":37.0189,"preClose":37.0189,"open":37.0189,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":17102509.6866,"askSize":7,"bidSize":200,"askPrice":37.49,"bidPrice":18.45,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.024738,"changeRate20Day":-0.055141,"changeRate60Day":-0.094033,"changeRateWTD":-0.024738,"changeRateMTD":-0.003457,"changeRateQTD":-0.003457,"changeRateYTD":0.105537,"amount":3455.763283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308197,"committee":0.932367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.011959,"floatMarketCap":17102509.6866,"shortable":3,"shares":461994,"floatShares":461994,"hourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":37.0189,"latestTime":"16:10 EDT","volume":6,"amount":220.74,"timestamp":1790971804929,"change":-0.228900000000003,"changeRate":-0.006183327975709785},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":37.0189,"latestTime":"16:10 EDT","volume":6,"amount":220.74,"timestamp":1790971804929,"change":-0.228900000000003,"changeRate":-0.006183327975709785},"overnightTrading":{"tag":"夜盘","latestPrice":37.01890182495117,"preClose":37.01890182495117,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":73,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":68470000,"askSize":200,"bidSize":200,"askPrice":50.41,"bidPrice":16.81,"week52High":33.52,"week52Low":28.35,"changeRate5Day":-0.00145,"changeRate20Day":0.016041,"changeRate60Day":0.052383,"changeRateWTD":-0.00145,"changeRateMTD":0.000347,"changeRateQTD":0.000347,"changeRateYTD":0.129523,"amount":2451.583241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68470000,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":33.5786,"preClose":33.4,"latestTime":"16:10 EDT","volume":6,"amount":201.4716,"timestamp":1790971804929,"change":0.17860000000000298,"changeRate":0.005347305389221646},"postHourTrading":{"tag":"盘后","latestPrice":33.5786,"preClose":33.4,"latestTime":"16:10 EDT","volume":6,"amount":201.4716,"timestamp":1790971804929,"change":0.17860000000000298,"changeRate":0.005347305389221646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5595256295.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151734744.45,"shortable":3,"shares":181487392,"floatShares":134665415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":475,"bidSize":200,"askPrice":10.12,"bidPrice":4.03,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":-0.407407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0}]}}}