US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.10%	+1.77%
NovaTide Flexible Allocation ETF US NMBL	20.98	0.00%	0.00	335	7.08K	0.00%	24.31M	-0.96%	-1.83%	+2.52%	+5.89%
Simplify National Muni Bond ETF US NMB	23.02	-0.60%	-0.14	952	21.94K	0.00%	46.04M	-0.54%	-4.16%	-7.40%	-7.96%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
Columbia US High Yield ETF US NJNK	19.27	0.00%	0.00	393	7.60K	0.00%	39.50M	-1.34%	-3.12%	-3.80%	-4.96%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.91	0.00%	0.00	9	226.78	0.00%	25.53M	-1.57%	-1.81%	+2.53%	-0.14%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	24.43	0.00%	0.00	15	373.85	0.00%	1.71M	-2.36%	-3.03%	-3.95%	-3.44%
Nuveen High Yield Corporate Bond ETF US NHYB	23.79	0.00%	0.00	293	7.01K	0.00%	1.74B	-1.30%	-3.30%	-3.54%	-4.85%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-20.76%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	0.00%	+9.26%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	14	143.36	0.00%	283.54M	0.00%	0.00%	+1.28%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	23	232.97	0.00%	276.12M	0.00%	-0.50%	-0.15%	-4.29%
NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	0.00%	-10.99%	-19.04%	-3.16%
Nuveen Global Infrastructure - ETF Class US NGIF	11.78	0.00%	0.00	41	500.41	0.00%	14.14M	-1.59%	-6.28%	-9.67%	-6.86%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	18.84	0.00%	0.00	128	2.36K	0.00%	376.73K	-9.32%	-33.90%	-23.44%	-26.16%
Harrison Street Infrastructure Active ETF US NFRX	24.38	0.00%	0.00	16	409.60	0.00%	105.43M	-1.53%	-6.86%	-9.30%	-2.77%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	+4.01%	+33.95%
NewtekOne Inc US NEWTO	25.25	0.00%	0.00	4	102.67	0.00%	0	-2.87%	-2.87%	-3.26%	-2.81%

1 ...575 576 577 578 579 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":200,"bidSize":200,"askPrice":16.75,"bidPrice":4.19,"week52High":11.41,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":20.9834,"close":20.9834,"volume":335,"market":"US","high":20.9834,"low":20.9834,"preClose":20.9834,"open":20.9834,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":24306373.1908,"askSize":100,"bidSize":200,"askPrice":31.64,"bidPrice":10.55,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.009577,"changeRate20Day":-0.018261,"changeRate60Day":0.025166,"changeRateWTD":-0.009577,"changeRateMTD":-0.00079,"changeRateQTD":-0.00079,"changeRateYTD":0.05888,"amount":7082.282534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63351,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1822,"divideRate":0.008683,"floatMarketCap":24306373.1908,"shortable":3,"shares":1158362,"floatShares":1158362,"hourTrading":{"tag":"盘后","latestPrice":21.0596,"preClose":21.13,"latestTime":"16:04 EDT","volume":4,"amount":84.2384,"timestamp":1790971443577,"change":-0.07039999999999935,"changeRate":-0.0033317557974443615},"postHourTrading":{"tag":"盘后","latestPrice":21.0596,"preClose":21.13,"latestTime":"16:04 EDT","volume":4,"amount":84.2384,"timestamp":1790971443577,"change":-0.07039999999999935,"changeRate":-0.0033317557974443615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMB","nameCN":"Simplify National Muni Bond ETF","changeRate":-0.006045,"change":-0.14,"latestPrice":23.02,"close":23.02,"volume":952,"market":"US","high":23.02,"low":23.02,"preClose":23.16,"open":23.02,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":46040023.02,"askSize":100,"bidSize":100,"askPrice":28.35,"bidPrice":18.4,"week52High":26.14,"week52Low":22.83,"changeRate5Day":-0.005409,"changeRate20Day":-0.041556,"changeRate60Day":-0.074014,"changeRateWTD":-0.005409,"changeRateMTD":-0.00411,"changeRateQTD":-0.00411,"changeRateYTD":-0.079568,"amount":21943.098114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.046047,"floatMarketCap":46040023.02,"shortable":3,"shares":2000001,"floatShares":2000001,"hourTrading":{"tag":"盘后","latestPrice":22.9702,"preClose":23.02,"latestTime":"16:04 EDT","volume":4,"amount":91.8604,"timestamp":1790971443792,"change":-0.04980000000000118,"changeRate":-0.0021633362293658203},"postHourTrading":{"tag":"盘后","latestPrice":22.9702,"preClose":23.02,"latestTime":"16:04 EDT","volume":4,"amount":91.8604,"timestamp":1790971443792,"change":-0.04980000000000118,"changeRate":-0.0021633362293658203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NJNK","nameCN":"Columbia US High Yield ETF","changeRate":0,"change":0,"latestPrice":19.2686,"close":19.2686,"volume":393,"market":"US","high":19.2686,"low":19.2686,"preClose":19.2686,"open":19.2686,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":39500630,"askSize":200,"bidSize":100,"askPrice":24.16,"bidPrice":14.98,"week52High":20.55,"week52Low":19.23,"changeRate5Day":-0.013385,"changeRate20Day":-0.031247,"changeRate60Day":-0.038013,"changeRateWTD":-0.013385,"changeRateMTD":-0.004207,"changeRateQTD":-0.004207,"changeRateYTD":-0.049553,"amount":7599.674829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174434,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2737,"divideRate":0.066102,"floatMarketCap":39500630,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":19.285,"preClose":19.32,"latestTime":"16:04 EDT","volume":4,"amount":77.14,"timestamp":1790971446010,"change":-0.03500000000000014,"changeRate":-0.0018115942028985581},"postHourTrading":{"tag":"盘后","latestPrice":19.285,"preClose":19.32,"latestTime":"16:04 EDT","volume":4,"amount":77.14,"timestamp":1790971446010,"change":-0.03500000000000014,"changeRate":-0.0018115942028985581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.9051,"close":24.9051,"volume":9,"market":"US","high":24.9051,"low":24.9051,"preClose":24.9051,"open":24.9051,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25527727.5,"askSize":200,"bidSize":200,"askPrice":37.69,"bidPrice":12.57,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.015667,"changeRate20Day":-0.018093,"changeRate60Day":0.025323,"changeRateWTD":-0.015667,"changeRateMTD":-0.008369,"changeRateQTD":-0.008369,"changeRateYTD":-0.001399,"amount":226.778858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326088,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.002453,"floatMarketCap":25527727.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":24.4291,"close":24.4291,"volume":15,"market":"US","high":24.4291,"low":24.4291,"preClose":24.4291,"open":24.4291,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":1710037,"askSize":200,"bidSize":200,"askPrice":36.72,"bidPrice":12.24,"week52High":27.44,"week52Low":24.23,"changeRate5Day":-0.02359,"changeRate20Day":-0.03031,"changeRate60Day":-0.039544,"changeRateWTD":-0.02359,"changeRateMTD":-0.016078,"changeRateQTD":-0.016078,"changeRateYTD":-0.034423,"amount":373.846149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710037,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.5376,"preClose":24.4291,"latestTime":"16:04 EDT","volume":4,"amount":98.0552,"timestamp":1790971443525,"change":0.10850000000000293,"changeRate":0.004441424366841306},"postHourTrading":{"tag":"盘后","latestPrice":24.5376,"preClose":24.4291,"latestTime":"16:04 EDT","volume":4,"amount":98.0552,"timestamp":1790971443525,"change":0.10850000000000293,"changeRate":0.004441424366841306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.7873,"close":23.7873,"volume":293,"market":"US","high":23.7873,"low":23.7873,"preClose":23.7873,"open":23.7873,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1742587354.1031,"askSize":100,"bidSize":100,"askPrice":29.08,"bidPrice":19.02,"week52High":25.18,"week52Low":23.7873,"changeRate5Day":-0.012991,"changeRate20Day":-0.033037,"changeRate60Day":-0.035389,"changeRateWTD":-0.012991,"changeRateMTD":-0.00482,"changeRateQTD":-0.00482,"changeRateYTD":-0.048508,"amount":7008.841684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6175,"divideRate":0.067998,"floatMarketCap":1742587354.1031,"shortable":3,"shares":73257047,"floatShares":73257047,"hourTrading":{"tag":"盘后","latestPrice":23.7932,"preClose":23.7873,"latestTime":"16:04 EDT","volume":1,"amount":23.7932,"timestamp":1790971444005,"change":0.00590000000000046,"changeRate":0.0002480315126138932},"postHourTrading":{"tag":"盘后","latestPrice":23.7932,"preClose":23.7873,"latestTime":"16:04 EDT","volume":1,"amount":23.7932,"timestamp":1790971444005,"change":0.00590000000000046,"changeRate":0.0002480315126138932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.20765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.7748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":14,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":200,"bidSize":200,"askPrice":16.38,"bidPrice":4.1,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036145,"amount":143.359997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":23,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":200,"bidSize":200,"askPrice":16.08,"bidPrice":4.02,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":-0.00149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":232.9673,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.001508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.05,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1790971211169,"change":0.09999999999999964,"changeRate":0.009950248756218869},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.05,"latestTime":"16:00 EDT","volume":1,"amount":10.15,"timestamp":1790971211169,"change":0.09999999999999964,"changeRate":0.009950248756218869},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.109938,"changeRate60Day":-0.1904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":11.7827,"close":11.7827,"volume":41,"market":"US","high":11.7827,"low":11.7827,"preClose":11.7827,"open":11.7827,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":14137731.8144,"askSize":100,"bidSize":200,"askPrice":17.85,"bidPrice":5.95,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":-0.015861,"changeRate20Day":-0.062805,"changeRate60Day":-0.09671,"changeRateWTD":-0.015861,"changeRateMTD":-0.005763,"changeRateQTD":-0.005763,"changeRateYTD":-0.068561,"amount":500.410275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539473,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14137731.8144,"shortable":3,"shares":1199872,"floatShares":1199872,"hourTrading":{"tag":"盘后","latestPrice":11.9125,"preClose":11.7827,"latestTime":"16:04 EDT","volume":4,"amount":47.65,"timestamp":1790971446037,"change":0.12979999999999947,"changeRate":0.0110161507973554},"postHourTrading":{"tag":"盘后","latestPrice":11.9125,"preClose":11.7827,"latestTime":"16:04 EDT","volume":4,"amount":47.65,"timestamp":1790971446037,"change":0.12979999999999947,"changeRate":0.0110161507973554},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8136},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.8367,"close":18.8367,"volume":128,"market":"US","high":18.8367,"low":18.8367,"preClose":18.8367,"open":18.8367,"turnoverRate":0.0064,"peRate":0,"amplitude":0,"marketValue":376734,"askSize":200,"bidSize":100,"askPrice":27.63,"bidPrice":16.41,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":-0.09316,"changeRate20Day":-0.338989,"changeRate60Day":-0.234402,"changeRateWTD":-0.09316,"changeRateMTD":-0.051836,"changeRateQTD":-0.051836,"changeRateYTD":-0.261595,"amount":2364.952393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.418848,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376734,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":18.3802,"preClose":18.28,"latestTime":"16:04 EDT","volume":2,"amount":36.7604,"timestamp":1790971444050,"change":0.1001999999999974,"changeRate":0.005481400437636619},"postHourTrading":{"tag":"盘后","latestPrice":18.3802,"preClose":18.28,"latestTime":"16:04 EDT","volume":2,"amount":36.7604,"timestamp":1790971444050,"change":0.1001999999999974,"changeRate":0.005481400437636619},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":24.3762,"close":24.3762,"volume":16,"market":"US","high":24.3762,"low":24.3762,"preClose":24.3762,"open":24.3762,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":105427065,"askSize":200,"bidSize":200,"askPrice":36.91,"bidPrice":12.31,"week52High":27.81,"week52Low":24.3762,"changeRate5Day":-0.015286,"changeRate20Day":-0.068576,"changeRate60Day":-0.092992,"changeRateWTD":-0.015286,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":-0.027675,"amount":409.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3416,"divideRate":0.014014,"floatMarketCap":105427065,"shortable":3,"shares":4325000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.3762,"latestTime":"16:04 EDT","volume":4,"amount":98.553208,"timestamp":1790971444051,"change":0.24380000000000024,"changeRate":0.010001558897613255},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.3762,"latestTime":"16:04 EDT","volume":4,"amount":98.553208,"timestamp":1790971444051,"change":0.24380000000000024,"changeRate":0.010001558897613255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7236},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":4,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.028659,"changeRate20Day":-0.028659,"changeRate60Day":-0.032567,"changeRateWTD":-0.028659,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028099,"amount":102.666664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.25,"latestTime":"16:04 EDT","volume":1,"amount":25,"timestamp":1790971446161,"change":-0.25,"changeRate":-0.009900990099009901},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.25,"latestTime":"16:04 EDT","volume":1,"amount":25,"timestamp":1790971446161,"change":-0.25,"changeRate":-0.009900990099009901},"impliedVol":0,"impliedVolPercentile":0}]}}}