US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NFLX 2x Daily ETF

18.38

-0.4565-2.42%

Post-market: 18.380.00000.00%16:10 EDT

Volume:129

Turnover:2K

Market Cap:367.60K

PE:- -

High:18.38

Open:18.28

Low:18.28

Close:18.84

52wk High:28.57

52wk Low:18.28

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.42

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Disney Entertainment and Netflix Enters into Expansive New Content Licensing Agreement - Variety

Top Calls on Wall Street: Nvidia, Apple, SpaceX, Strategy, Nike, Netflix & More

Tiger Newspress

Warner Bros. Discovery Exits, Moderna Enters — What It Means for Investors

Bellwether Stocks Movement

Netflix (NFLX) Stock Could Be 29% Below Fair Value Following Q2 Buybacks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","market":"US","secType":"STK","nameCN":"Corgi NFLX 2x Daily ETF","latestPrice":18.3802,"timestamp":1790971200000,"preClose":18.8367,"halted":0,"volume":129,"hourTrading":{"tag":"盘后","latestPrice":18.3802,"preClose":18.3802,"latestTime":"16:10 EDT","volume":4,"amount":73.5208,"timestamp":1790971804936,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024234605849219975,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4565,"latestTime":"10-02 16:21:07 EDT","open":18.28,"high":18.3802,"low":18.28,"amount":2366,"amplitude":0.005319,"askPrice":27.63,"askSize":200,"bidPrice":16.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":18.8367,"nav":19.84,"aum":396800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.3802,"preClose":18.3802,"latestTime":"16:10 EDT","volume":4,"amount":73.5208,"timestamp":1790971804936,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.42212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42212,"shares":20000,"dividePrice":0,"high":18.3802,"amplitude":0.005319,"preClose":18.8367,"low":18.28,"week52Low":18.28,"pbRate":"--","week52High":28.5662,"institutionHeld":0.9295,"latestPrice":18.3802,"committee":-0.333333,"eps":0,"divideRate":0,"volume":129,"delay":0,"ttmEps":0,"open":18.28,"prevYearClose":25.51,"prevWeekClose":20.7718,"prevMonthClose":19.8665,"prevQuarterClose":19.8665,"fiveDayClose":20.7718,"twentyDayClose":28.4968,"sixtyDayClose":24.6039},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672466047","title":"Disney Entertainment and Netflix Enters into Expansive New Content Licensing Agreement - Variety","url":"https://stock-news.laohu8.com/highlight/detail?id=2672466047","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672466047?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:24","pubTimestamp":1790969053,"startTime":"0","endTime":"0","summary":"MEDIA-Disney Entertainment and Netflix enters into expansive new content licensing agreement - Variety-- Source link: https://tinyurl.com/3f58snhx-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL6N45O128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","SGXZ51526630.SGD","BK4108","BK4561","LU0708994859.HKD","WNDR","LU1435385759.SGD","LU0079474960.USD","LU0251142724.SGD","NFLW","LU2108987350.USD","LU0719512351.SGD","LU0742534661.SGD","LU1280957306.USD","LU1046421795.USD","BK4548","IE00B19Z3B42.SGD","LU0082616367.USD","BK4524","LU2461242641.AUD","LU2361044949.HKD","LU0726765562.USD","BK4598","LU0672654240.SGD","LU0708995401.HKD","BK4588","NFLU","LU2362541273.HKD","SG9999015978.USD","NFLX","LU2347655073.USD","XLC","LU0061475181.USD","BK4550","LU2361045086.USD","LU0314106906.USD","DISO","LU2543165471.USD","LU1064131342.USD","SG9999015952.SGD","LU2362540622.SGD","LU1035775433.USD","LU0310800379.SGD","NFXS","LU1979441026.SGD","GB00BDT5M118.USD","LU0127658192.USD","BK4587","IE00BKDWB100.SGD","NFLP","LU0006306889.USD","IE00B19Z8W00.USD","SG9999015945.SGD","LU0210533765.USD","LU2361044865.SGD","IE00BQXX3C00.GBP","LU1732799900.SGD","LU1778281490.HKD","LU0912757837.SGD","LU0106261372.USD","LU1069344957.HKD","LU0234572021.USD","LU1894683264.USD","IE00BQXX3D17.EUR","LU0642271901.SGD","LU0320765059.SGD","SGXZ23171101.USD","LU0868494708.USD","LU0109391861.USD","LU0256863811.USD","LU0786609619.USD","LU0353189680.USD","LU1506573853.SGD","LU1316542783.SGD","IE00B7SZLL34.SGD","VOX","LU1989764664.SGD","SG9999015986.USD","BK4527","LU1267930730.SGD","LU1548497426.USD","LU1988902786.USD","LU0942090050.USD","BK4566","LU0417517546.SGD","LU0029864427.USD","LU0256863902.USD","LU0234570918.USD","LU0070217475.USD","LU2552382058.USD","BK4532","IE00BQXX3F31.USD","BK4554","LU1127390331.HKD","IE00B19Z9505.USD","LU2357305700.SGD","LU2896262040.SGD","LU0225283273.USD","LU0198837287.USD","LU0208291251.USD","LU1720051108.HKD","LU2552382132.HKD","IE00B19Z8X17.USD","LU0203202063.USD","LU0795875169.SGD","LU0097036916.USD","LU0251131958.USD","LU1366192091.USD","IE00BKVL7J92.USD","IE00B1XK9C88.USD","LU1235294995.USD","IE0002270589.USD","SGXZ99366536.SGD","LU2326559502.SGD","LU0070302665.USD","SNFLXmain","LU0320765489.SGD","DIS","LU1674673691.USD","LU2347655156.SGD","BK4534","LU2362541513.USD","NFXL","LU2552382215.SGD","NFLY","BK4585","LU2133065610.SGD","LU0128525929.USD","LU1718418525.SGD","NFX","BK4581","LU1823568750.SGD","LU1429558221.USD","LU2860962120.EUR","LU1267930573.SGD","SGXZ81514606.USD","LU0203201768.USD","LU0048573561.USD","BK4507","LU1720051017.SGD","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","LU0210536198.USD","LU1894683348.USD","LU0077335932.USD","LU1814569148.SGD","FCOM","IE00B19Z3581.USD","IE00BWXC8680.SGD","SG9999004303.SGD","LU0011850046.USD","LU0215105999.USD","LU1674673428.USD","LU2264538146.SGD","LU1232071149.USD","LU1035773651.USD","LU0353189763.USD","GXPC","LU0868494617.USD","LU0795875086.SGD","LU0640476718.USD","LU2087625088.SGD","LU0882574139.USD","BK4551","LU2237957811.SGD","LU1732800096.USD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149784706","title":"Top Calls on Wall Street: Nvidia,  Apple, SpaceX, Strategy, Nike, Netflix & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149784706","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149784706?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:30","pubTimestamp":1790955015,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:KeyBanc upgrades Airbnb to overweight from sector weightKey says it sees several positive catalysts ahead for Airbnb. “Our thesis rests on three...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","DSPC","SSPC","MSII","SPCF","AAPW","SPCX","APLY","NVC","NFLU","AAPL","07399","NFLW","SPAX","AAPU","WNTR","PLTI","AAPB","DIPS","MSTU","NFX","SPAL","NFXS","MSTY","NVII","MST","MTYY","07388","NVDG","PLOO","NVDA","PLTZ","MSTR","MSDD","AAPX","PLTA","NVDD","NVDU","NVDW","SPCG","SPCM","AAPY","SPCQ","ELOL","AAPD","PLTG","NFLP","LOFD","NKE","LOFF","PLTW","PLYY","SMST","NFLX","NFLY","PLTY","HPE","MSTP","IMST","ANV","07799","MSTK","IOSX","YSPC","NVDX","07788","SPCU","MSST","NVDO","NVDL","NVDS","NVD","NVDQ","NVYY","AAPE","NFXL","NVDY","PLTU","MSTW","MSTC","PTIR","SNK","HPEL","PLTD","MSTX","MSTZ","NVDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181886573","title":"Warner Bros. Discovery Exits, Moderna Enters — What It Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1181886573","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181886573?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:08","pubTimestamp":1790928485,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3056.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3056.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","GOGL","NFX","NFLY","PARAA","NFXS","MRNY","GOOW","MRNA","ROKU","NFLU","NFLP","NFXL","DISO","WBD","GOOY","NFLW","CMCSA","GOOG","GGLL","MRNX","GGLS","GOOP","GOOL","NFLX","GOOGL","DIS","GOOX","GOU","FUBO"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3056.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3056.webp","audio_url":"https://static.tigerbbs.com/c263f24e7a3b45b64eee8183123f6f34.mp3","isAI":true},"gpt_icon":0},{"id":"2672764856","title":"Netflix (NFLX) Stock Could Be 29% Below Fair Value Following Q2 Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764856","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764856?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:24","pubTimestamp":1790879084,"startTime":"0","endTime":"0","summary":"Netflix has had a bumpy ride on the screen this year, yet over three years the share price is still sharply higher, which raises a simple question for you as an investor: Are the cash flows this streaming giant is expected to generate enough to justify where the stock trades today?\n\nNetflix has returned 84.6% over the past three years, so a lot now rests on whether that past share price climb matches the cash the business can produce.\nRecent commentary around slower revenue growth but higher...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/32012-card/1788967271303","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/32012-card/1788967271303"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-nflx/netflix/news/netflix-nflx-stock-could-be-29-below-fair-value-following-q2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-nflx/netflix/news/netflix-nflx-stock-could-be-29-below-fair-value-following-q2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4524","LU0786609619.USD","IE00B1XK9C88.USD","NFLY","BK4548","BK4598","LU1232071149.USD","IE00BKDWB100.SGD","LU0215105999.USD","IE00BQXX3C00.GBP","BK4587","LU0942090050.USD","LU0234570918.USD","LU0210533765.USD","NFX","IE00BWXC8680.SGD","LU2362541273.HKD","LU2860962120.EUR","SGXZ23171101.USD","LU1814569148.SGD","LU0203202063.USD","LU1674673691.USD","LU1069344957.HKD","LU2357305700.SGD","SGXZ81514606.USD","LU2237957902.USD","FCOM","LU0256863902.USD","BK4108","LU2087625088.SGD","IE00B19Z8W00.USD","LU0082616367.USD","LU1435385759.SGD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","SG9999004303.SGD","BK4566","BK4534","LU1366192091.USD","LU0079474960.USD","LU0320765059.SGD","BK4527","LU1035775433.USD","LU1548497426.USD","LU1720051108.HKD","LU2362540622.SGD","BK4585","LU0106261372.USD","LU0256863811.USD","LU0868494708.USD","LU0868494617.USD","LU0006306889.USD","LU0672654240.SGD","LU1429558221.USD","BK4507","LU1127390331.HKD","IE00B19Z8X17.USD","LU0198837287.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU2361044949.HKD","LU1778281490.HKD","SNFLXmain","LU1316542783.SGD","LU2108987350.USD","LU0642271901.SGD","LU1988902786.USD","LU2552382215.SGD","IE00B19Z9505.USD","LU2237957811.SGD","SGXZ51526630.SGD","XLC","IE00BZ1G4Q59.USD","BK4551","GXPC","BK4532","LU0109391861.USD","LU2552382058.USD","LU0127658192.USD","LU0882574139.USD","NFLU","LU0417517546.SGD","LU2264538146.SGD","NFXS","BK4581","LU0203201768.USD","LU1046421795.USD","LU2362541513.USD","LU0353189680.USD","LU2326559502.SGD","LU1267930730.SGD","LU0353189763.USD","LU0097036916.USD","LU2896262040.SGD","LU0234572021.USD","NFLX","LU2543165471.USD","NFLW","LU1989764664.SGD","IE00BQXX3F31.USD","LU2361045086.USD","LU1064131342.USD","LU0719512351.SGD","LU0210536198.USD","LU1235294995.USD","LU1979441026.SGD","LU2361044865.SGD","LU2461242641.AUD","NFLP","LU1674673428.USD","LU0077335932.USD","LU1823568750.SGD","BK4588","IE00BKVL7J92.USD","LU1720051017.SGD","LU0708995401.HKD","LU0225283273.USD","NFXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFX\",params:#limit:6,delay:false,,,undefined,":[]}}