US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Max Buffer ETF - May

27.16

+0.03000.11%

Post-market: 27.160.00000.00%16:10 EDT

Volume:11

Turnover:319

Market Cap:5.43M

PE:- -

High:27.16

Open:27.13

Low:27.16

Close:27.13

52wk High:27.16

52wk Low:25.28

Shares:200.00K

Float Shares:200.00K

Volume Ratio:0.01

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PMMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PMMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMMY\",,,,,undefined,":{"symbol":"PMMY","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Max Buffer ETF - May","latestPrice":27.16,"timestamp":1790971200000,"preClose":27.13,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":2,"amount":54.32,"timestamp":1790971804997,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0011057869517140117,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"10-02 17:15:30 EDT","open":27.13,"high":27.16,"low":27.16,"amount":319,"amplitude":0,"askPrice":40.71,"askSize":200,"bidPrice":13.57,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.13,"sharesOutstanding":100001,"nav":27.1326,"aum":5426542.23,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":2,"amount":54.32,"timestamp":1790971804997,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.009724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMMY\",,,,,undefined,":{"symbol":"PMMY","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.009724,"shares":200000,"dividePrice":0,"high":27.16,"amplitude":0,"preClose":27.13,"low":27.16,"week52Low":25.275,"pbRate":"--","week52High":27.16,"institutionHeld":0,"latestPrice":27.16,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":27.13,"prevYearClose":25.275,"prevWeekClose":27.145,"prevMonthClose":27.1327,"prevQuarterClose":27.1327,"fiveDayClose":27.145,"twentyDayClose":27.1,"sixtyDayClose":26.765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","HMOP","USTB","XBIL","YSPY","JPIE","RORO","XLF","LALT","BUCK","AGGA","SPYB","VGIT","GVI","VNGCF","TLTW","SPYH","AGG","VCSH","SKRE","UTEN","TBIL","BWX","LQD","SWAN","IBTI","FAZ","SMAX","SMTH","UTWO","VGSH","GBND","XFIV","BK4585","QIG","CAFX","TLTM","MGF","DIAL","PBDC","TXXI","NELS","ZBmain","RHRX","CPLB","SPY","TNmain","SPXS","STOT","NUAG","EMPB","APLU","FLOT","NCPB","VCIT","CIEI","SHY","TLTI","FCTR","BSTS","TBT","ZTmain","VGMS","UDN","XAGG","PYLD","KDRN","HIBL","PSDM","SPTB","SPXU","03599","ZCBF","AWTM","KBWB","BLUS","IEI","NEMD","TLH","IBTR","IGLB","IMTB","BILS","TLDR","XTRE","GTO","SDUR","UBmain","BIV","GTIP","BKFI","DPST","BK4581","LQDU","RAUS","SCHO","ZVOL","PMMY","TIP","BSV","BK4588","DANA","FIXD","TYD","MUB","RYSE","BK4561","USHY","KBE","ZROZ","ABXB","TAGG","JULD","GOVT","ISHG","MAGG","DYHG","BBIB","NGHT","YFYA","BOND","MINT","PTRB","KRX","RIGS","SPDN","EDV","IGOV","AGGH","JUCY","SDCP","TIPD","FSBD","IUSB","VGLT","TBJL","CGCP","AGGS","LFAU","MFSB","WCPB",".SPX","IAT","BK4504","JPST","HYGU","MVFG","IBDZ","BOXX","LGH","BKUI","LIAJ","TFJL","BHK","IVV","CSHI","OOQB","FIGB","UBT","FIXP","HAWG","NTSX","WMSB","OEF","VTG","TFPN","TOTR","BBSB","EIM","DMAX","SSFI","VFH","OEX","PPT","HCRB","BK4582","CIVG","BK4535","IBGM","SPYQ","EBUF","SPYU","TPFI","BBLB","GOVM","BK4534","SPUU","FSLD","MAPP","BOXA","RDFI","FLRT","DBND","SIO","SLWS","STBF","TFLO","UPRO","USFR","GOLY","VEXC","WAMA","TYO","FFIU","IEF","SCHZ","VETZ","MOOD","FTBD","SJLD","TLT","USFI","WEA","OVB","RISR","GBIL","LVIG","FDTB","VBF","ADDS","SPYM","JIII","MMAX","BNDP","FSTB","SPYI","MESmain","ZFmain","SSO","UBND","HTRB","MSTI","SGOV","TLTX","BK4550","TSYW","BND","SH","UUP","MYCN","HYGD","JCPB","MUNX","NUSB","BIL","SDS","ESmain","EVTR","HYG","AGRH","XLRI","VPLS","LQDD","FEM","VCOB","QSWN","BSGR","SHV","PFIX","VOO","DLUX","TMF","SPXL","ISDB","BYLD","BK4559","BNDC","KRE","BWZ","BSGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKM","SDS","GFEB","LGH","SMCF","TOV","RSSB","SPYH","DMRS","HYTR","IBDU","PMMY","GSUS","PSMO","HJLY","CVRD","PFM","HTAB","SPXU","QCLR","HIS","DOG","DDEC","MMAR","HIBL","PTMC","FYX","APRZ","RYLD","PFDE","LEAD","MMAX","MNVR","RVRS","AMCA","ITOT","ALTL","JADB","XIJN","SPYU","SPY","VOO","DECM","PMOC","SH","FNDB","IVV","BK4550","BK4585","VONE","SPXL","PBAP","UDOW","ALDB","JANP","DXD","OCTZ","DMAX","BFEB","EQTY","DECU","SPYB","GAPR","QTR","GSPY","SHUS","DFUV","GCIG","BKLC","SMDD","MZZ","SPUU","BK4204","SPYQ","ATTR","FLJJ","SSO","SMAX","UPRO","YSPY","DHLX","SPDN","SPXS","DNOV","LCAP","AINT","CFO","DDM","SPYM","CATG","BK4588","DIA","SDOW","LFEQ","FLDZ","FXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","ARKY","SBIT","BTFX","BTCC","ISHG","CGCP","03042","BILS","DEFI","CBOA","HODL","GBTC","NCPB","BTGD","JUCY","AGRH","BITU","XAGG","DYHG","PTRB","YFYA","BKCH","XBTY","ISDB","CSHI","PSDM","SHV","TFJL","YBTC","STCE","09008","TLT","TBJL","FIXD","PYLD","BITQ","KDRN","VNGCF","IMST","CBTJ","AGGH","BBLB","BIV","DFII","IBTI","BETH","BK4594","TFLO","NUAG","BK4582","ARKB","CBOO","NTSX","FTBD","FSTB","MVFG","SHY","BTCZ","NCIQ","VETZ","CIEI","FBTC","FDTB","FFIU","BK4601","GVI","PMMY","BITI","MAGG","OVB","QIG","GBND","MSTP","USFR","MSII","TSYW","BSGR","QSWN","ABXB","LALT","LFGY","TLDR","BK4585","03008","MAXI","MSST","NUSB","BHK","SSFI","FLOT","USFI","BUCK","LGH","BTF","07799","BCCC","OOQB","BRRR","SIO","RDFI","VGMS","CBXY","BAGY","XFIV","PPT","JIII","MFSB","WEA","WNTR","MSTC","STOT","DANA","CBTO","RYSE","SMTH","AGGA","TIPD","BITX","SLWS","FIXP","LVIG","WGMI","ZCBF","STBF","TLTI","ADDS","IBTR","MTYY","CBXJ","BWZ","CBOY","83042","BEGS","TXXH","IGOV","BETE","BYLD","BNDP","MST","IBIT","MSTW","MSTX","MSTZ","BFJL","SJLD","RORO","TLTW","09439","BBSB","MOOD","FLRT","UTEN","SWAN","BOXA","HECO","AWTM","TXXI","MBTmain","BTCW","CBTA","MAPP","MSTY","FCTR","JPIE","MNRS","APLU","BITB","FSLD","GTO","SDUR","07399","RHRX","NGHT","CRPT","CBOJ","AGGS","BBIB","BKFI","SPTB","VPLS","IEF","BFAP","MSDD","CAFX","BSTS","FLGV","SMST","FSBD","TFPN","TLTX","USTB","FIGB","IUSB","BK4588","BLUS","BITW","BTRN","MSBT","BSGT","BTCL","CBTY","RISR","IMTB","GTIP","SCHZ","TPFI","EVTR","WMSB","ZVOL","TYD","BTCO","BK1611","09042","IBDZ","VCOB","IBGM","BITY","SDCP","TOTR","LFAU","QBF","UBND","DIAL","CBXA","DAPP","EZBC","XTRE","DLUX","BWX","HCRB","GDLC","MSTI","SGOV","TAGG","PFIX","TLH","JCPB","BTYB","CPLB","IGLB","BK4550","UTWO","VTG","WCPB","VBF","IEI","RIGS","BNDC","MSTK","BPI","BITC","CBXO","GOVM","BTC","MSTU","BKUI","TLTM","HTRB","03439","MGF","YBIT","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIGS","OOQB","BND","ISHG","TMF","BOND","BSTS","BIV","BILS","SSO","TLDR","TIP","TOTR","KBE","VGIT","PPT","BK4582","CPLB","NTSX","SPXL","TBIL","BOXA","TSYW","SWAN","UUP","UDN","AGGH","SH","DYHG","GVI","KRX","HYG","FDTB","EDV","MFSB","LQDU","TBJL","BIL","IGOV","TNmain","TPFI","DPST","TAGG","RHRX","US12M.BOND","KBWB","VCSH","NEMD","SMAX","SPYH","TFLO","GTO","WMSB","HTRB","HYGD","MGF","SPY","GTIP","OEX","EBUF","SGOV","XAGG","JIII","XLRI","SPDN","BK4550","EVTR","BK4504","FAZ","VGLT","TLTW","SCHO","SDS","VTG","MAPP","AWTM","HK0000934320.USD","IMTB","US30Y.BOND","LALT","UTWO","XFIV","CIVG","FLRT","BK4585","IBDZ","BK4559","BK4588","OEF","VEXC","LIAJ","SIO","TLTM","FSBD","US10Y.BOND","BBIB","BSV","JPIE","SMTH","SSFI","DLUX","UPRO","GBIL","IBTR","PFIX","LQDD","OVB","SPYM","HCRB","APLU","HYGU","PMMY","SPTB","SHV","IAT","RAUS","BNDC","ZTmain","KRE","VNGCF","UBND","MSTI","ZVOL","JULD","STBF","BK4535","IGLB","MESmain","HIBL","ABXB","US5Y.BOND","DANA","WEA","JCPB","USTB","KDRN","DMAX","IEI","ZFmain","USHY","VETZ","BBSB","USFI","XLF","GBND","SCHZ","FSTB","BSGT","FTBD","BUCK","FSLD","RDFI","ESmain","VCIT","XBIL","VGMS","IEF","FIXP","BWZ","QSWN","SPXS","NUAG","AGGA","TLTI","VBF","SPYU","BOXX","SKRE","VGSH","MUNX","SPUU","BK4534","UBmain","TLH","BNDP","ISDB","PTRB","SPYI","NUSB","TLT","LGH","FIGB","VPLS","MINT","JUCY","MAGG","YSPY","SDUR","SPYB","RISR","TBT","IVV","BLUS","VCOB","VFH","PBDC","QIG","BWX","GOLY","BSGR","FCTR","TFPN","CGCP","NGHT","TLTX","TYO","RYSE","PYLD","ZBmain","ZROZ","BKUI","VOO","STOT","US3Y.BOND","BHK","FLOT","WAMA",".SPX","FIXD","RORO","DBND","BK4581","DIAL","GOVT","MYCN","AGRH","MUB","SDCP","IUSB","FLGV","IBTI","CAFX","UTEN","LVIG","SPXU","UBT","MVFG","NELS","ZCBF","JPST","LFAU","TIPD","SLWS","XTRE","EMPB","YFYA","CIEI","US6M.BOND","GOVM","US7Y.BOND","CSHI","NCPB","SPYQ","BK4561","TXXI","USFR","AGG","MMAX","ADDS","US2Y.BOND","LQD","MOOD","BBLB","PSDM","BYLD","BKFI","WCPB","FFIU","SJLD","AGGS","HMOP","IBGM","TYD","TFJL","FEM","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMMY\",params:#limit:6,delay:false,,,undefined,":[]}}