US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Eagle US Equity ETF US USFE	35.78	+0.25%	+0.09	146	5.23K	0.00%	3.58M	-2.16%	-6.56%	+3.80%	+2.57%
Cambria US EW ETF US USEW	55.49	0.00%	0.00	18	1.03K	0.00%	187.95M	-1.19%	-2.49%	-0.74%	+9.33%
USCF Energy Commodity Strategy Absolute Return Fund US USE	36.07	-1.38%	-0.51	55	1.99K	0.00%	7.21M	+0.50%	+4.34%	+31.31%	+58.87%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	87.00	+0.87%	+0.75	34	3.03K	0.00%	2.89B	-0.25%	-0.31%	+3.17%	+9.48%
ProShares Ultra Real Estate US URE	58.69	+0.19%	+0.11	530	31.23K	0.00%	46.88M	-3.77%	-14.24%	-15.28%	-0.30%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-9.40%	+6.46%
Corgi UPST 2x Daily ETF US UPSC	10.86	-1.78%	-0.20	17	194.08	0.00%	162.93K	-9.13%	-37.51%	0.00%	-55.11%
PROSHARES ULTRA PLATINUM K-1 FREE ETF US UPLT	22.50	-1.39%	-0.32	48	1.08K	0.00%	2.70M	-8.46%	-15.82%	-1.27%	-43.87%
PROSHARES ULTRA PALLADIUM K-1 FREE ETF US UPAL	18.77	-2.52%	-0.49	484	9.01K	0.00%	2.25M	-15.03%	-34.45%	-23.27%	-53.71%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.13	0.00%	0.00	9	416.00	0.00%	1.26B	-0.52%	-2.80%	-4.20%	-6.19%
CORGI UNH 2X DAILY ETF US UN	18.64	0.00%	0.00	27	517.00	0.00%	279.55K	-6.16%	-16.85%	-29.70%	+283.96%
Tradr 2X Long UMC Daily ETF US UMCU	46.20	+8.15%	+3.48	904	40.98K	0.00%	231.00K	+15.68%	+68.78%	0.00%	+77.90%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Value Momentum ETF US ULVM	103.25	+0.34%	+0.35	759	78.30K	0.00%	258.12M	-0.78%	-5.35%	-3.05%	+12.05%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	73.74	-0.05%	-0.04	63	4.70K	0.00%	8.85M	-1.70%	-6.32%	-6.41%	-6.69%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Uscf Dividend Income Fund US UDI	35.25	+0.37%	+0.13	149	5.28K	0.00%	3.00M	-0.98%	-6.37%	-2.26%	+8.68%
ETRACS CMCI Total Return ETN Series B US UCIB	37.57	0.00%	0.00	44	1.63K	0.00%	24.42M	-1.67%	-2.42%	+11.04%	+33.86%

1 ...551 552 553 554 555 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"USFE","nameCN":"First Eagle US Equity ETF","changeRate":0.002541,"change":0.0907,"latestPrice":35.78,"close":35.78,"volume":146,"market":"US","high":35.78,"low":35.78,"preClose":35.6893,"open":35.78,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":3577749.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2916,"week52Low":32.6171,"changeRate5Day":-0.021616,"changeRate20Day":-0.065591,"changeRate60Day":0.037983,"changeRateWTD":-0.021616,"changeRateMTD":-0.001655,"changeRateQTD":-0.001655,"changeRateYTD":0.025682,"amount":5226.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577749.54,"shortable":3,"shares":99993,"floatShares":99993,"hourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.78,"latestTime":"16:04 EDT","volume":4,"amount":143.0708,"timestamp":1790971443639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.78,"latestTime":"16:04 EDT","volume":4,"amount":143.0708,"timestamp":1790971443639,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.492,"close":55.492,"volume":18,"market":"US","high":55.492,"low":55.492,"preClose":55.492,"open":55.492,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":187951404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.011886,"changeRate20Day":-0.024922,"changeRate60Day":-0.007395,"changeRateWTD":-0.011886,"changeRateMTD":0.002879,"changeRateQTD":0.002879,"changeRateYTD":0.093322,"amount":1031.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4482,"divideRate":0.008077,"floatMarketCap":187951404,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.492,"latestTime":"16:10 EDT","volume":6,"amount":333.8432,"timestamp":1790971805151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.492,"preClose":55.492,"latestTime":"16:10 EDT","volume":6,"amount":333.8432,"timestamp":1790971805151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USE","nameCN":"USCF Energy Commodity Strategy Absolute Return Fund","changeRate":-0.013818,"change":-0.5054,"latestPrice":36.0698,"close":36.0698,"volume":55,"market":"US","high":36.5752,"low":36.5752,"preClose":36.5752,"open":36.5752,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":7213960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7216,"week52Low":21.65,"changeRate5Day":0.004979,"changeRate20Day":0.043381,"changeRate60Day":0.313066,"changeRateWTD":0.004979,"changeRateMTD":0.006184,"changeRateQTD":0.006184,"changeRateYTD":0.58874,"amount":1990.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228026,"roa":0,"roe":0,"changeRate5Min":-0.013818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7026,"divideRate":0.019479,"floatMarketCap":7213960,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":36.5752,"preClose":36.0698,"latestTime":"16:10 EDT","volume":6,"amount":216.4188,"timestamp":1790971805151,"change":0.5054000000000016,"changeRate":0.014011721717336986},"postHourTrading":{"tag":"盘后","latestPrice":36.5752,"preClose":36.0698,"latestTime":"16:10 EDT","volume":6,"amount":216.4188,"timestamp":1790971805151,"change":0.5054000000000016,"changeRate":0.014011721717336986},"overnightTrading":{"tag":"夜盘","latestPrice":36.069801330566406,"preClose":36.069801330566406,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0.008723,"change":0.7523,"latestPrice":86.9954,"close":86.9954,"volume":34,"market":"US","high":86.2431,"low":86.2431,"preClose":86.2431,"open":86.2431,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2886072395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5497,"week52Low":72.13,"changeRate5Day":-0.00254,"changeRate20Day":-0.00315,"changeRate60Day":0.031705,"changeRateWTD":-0.00254,"changeRateMTD":0.007551,"changeRateQTD":0.007551,"changeRateYTD":0.094819,"amount":3028.060669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47619,"roa":0,"roe":0,"changeRate5Min":0.008723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9066,"divideRate":0.010421,"floatMarketCap":2886072395,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":86.2431,"preClose":86.9954,"latestTime":"19:30 EDT","volume":7,"amount":609.1316,"timestamp":1790983803437,"change":-0.7523000000000053,"changeRate":-0.008647583665343286},"postHourTrading":{"tag":"盘后","latestPrice":86.2431,"preClose":86.9954,"latestTime":"19:30 EDT","volume":7,"amount":609.1316,"timestamp":1790983803437,"change":-0.7523000000000053,"changeRate":-0.008647583665343286},"overnightTrading":{"tag":"夜盘","latestPrice":86.99539947509766,"preClose":86.99539947509766,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"URE","nameCN":"ProShares Ultra Real Estate","changeRate":0.001895,"change":0.111,"latestPrice":58.6943,"close":58.6943,"volume":530,"market":"US","high":58.72,"low":58.72,"preClose":58.5833,"open":58.72,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":46881719.9592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.651,"week52Low":57.38,"changeRate5Day":-0.037696,"changeRate20Day":-0.142394,"changeRate60Day":-0.152781,"changeRateWTD":-0.037696,"changeRateMTD":-0.007922,"changeRateQTD":-0.007922,"changeRateYTD":-0.002985,"amount":31232.999229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463368,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3075,"divideRate":0.022276,"floatMarketCap":46881719.9592,"shortable":3,"shares":798744,"floatShares":798744,"hourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.6943,"latestTime":"16:10 EDT","volume":6,"amount":352.3572,"timestamp":1790971805148,"change":0.0257000000000005,"changeRate":0.0004378619388935638},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.6943,"latestTime":"16:10 EDT","volume":6,"amount":352.3572,"timestamp":1790971805148,"change":0.0257000000000005,"changeRate":0.0004378619388935638},"overnightTrading":{"tag":"夜盘","latestPrice":58.69430160522461,"preClose":58.69430160522461,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.6175},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":-0.017778,"change":-0.1966,"latestPrice":10.8623,"close":10.8623,"volume":17,"market":"US","high":11.0589,"low":11.0589,"preClose":11.0589,"open":11.0589,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":162934.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":11.0589,"changeRate5Day":-0.091295,"changeRate20Day":-0.375127,"changeRate60Day":0,"changeRateWTD":-0.091295,"changeRateMTD":-0.01886,"changeRateQTD":-0.01886,"changeRateYTD":-0.551145,"amount":194.083339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185589,"roa":0,"roe":0,"changeRate5Min":-0.017778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108633.8623,"shortable":3,"shares":15000,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":10.8623,"preClose":10.8623,"latestTime":"17:53 EDT","volume":8,"amount":90.38,"timestamp":1790978015362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8623,"preClose":10.8623,"latestTime":"17:53 EDT","volume":8,"amount":90.38,"timestamp":1790978015362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPLT","nameCN":"PROSHARES ULTRA PLATINUM K-1 FREE ETF","changeRate":-0.013895,"change":-0.3171,"latestPrice":22.5038,"close":22.5038,"volume":48,"market":"US","high":22.8209,"low":22.8209,"preClose":22.8209,"open":22.8209,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2700478.5038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.12,"week52Low":20.59,"changeRate5Day":-0.08462,"changeRate20Day":-0.158183,"changeRate60Day":-0.012684,"changeRateWTD":-0.08462,"changeRateMTD":-0.001996,"changeRateQTD":-0.001996,"changeRateYTD":-0.438668,"amount":1081.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034828,"roa":0,"roe":0,"changeRate5Min":-0.013895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.01022,"floatMarketCap":2700478.5038,"shortable":3,"shares":120001,"floatShares":120001,"hourTrading":{"tag":"盘后","latestPrice":22.8209,"preClose":22.5038,"latestTime":"16:10 EDT","volume":6,"amount":133.4352,"timestamp":1790971805148,"change":0.3171000000000035,"changeRate":0.014090953527848787},"postHourTrading":{"tag":"盘后","latestPrice":22.8209,"preClose":22.5038,"latestTime":"16:10 EDT","volume":6,"amount":133.4352,"timestamp":1790971805148,"change":0.3171000000000035,"changeRate":0.014090953527848787},"impliedVol":0.219,"impliedVolPercentile":0.2569},{"symbol":"UPAL","nameCN":"PROSHARES ULTRA PALLADIUM K-1 FREE ETF","changeRate":-0.025212,"change":-0.4855,"latestPrice":18.7709,"close":18.7709,"volume":484,"market":"US","high":18.6,"low":18.6,"preClose":19.2564,"open":18.6,"turnoverRate":0.004033,"peRate":0,"amplitude":0,"marketValue":2252526.7709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":18.6,"changeRate5Day":-0.150254,"changeRate20Day":-0.344493,"changeRate60Day":-0.232688,"changeRateWTD":-0.150254,"changeRateMTD":-0.056502,"changeRateQTD":-0.056502,"changeRateYTD":-0.537092,"amount":9009.999611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380623,"roa":0,"roe":0,"changeRate5Min":0.009188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.220367,"divideRate":0.01174,"floatMarketCap":2252526.7709,"shortable":3,"shares":120001,"floatShares":120001,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.7709,"latestTime":"16:10 EDT","volume":6,"amount":112.6254,"timestamp":1790971805147,"change":-0.1708999999999996,"changeRate":-0.009104518163753447},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.7709,"latestTime":"16:10 EDT","volume":6,"amount":112.6254,"timestamp":1790971805147,"change":-0.1708999999999996,"changeRate":-0.009104518163753447},"impliedVol":0.4756,"impliedVolPercentile":0.2936},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.1316,"close":46.1316,"volume":9,"market":"US","high":46.1316,"low":46.1316,"preClose":46.1316,"open":46.1316,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259392680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.0355,"changeRate5Day":-0.005161,"changeRate20Day":-0.027994,"changeRate60Day":-0.042018,"changeRateWTD":-0.005161,"changeRateMTD":0.002088,"changeRateQTD":0.002088,"changeRateYTD":-0.061889,"amount":415.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3294,"divideRate":0.050495,"floatMarketCap":1259392680,"shortable":3,"shares":27300000,"floatShares":27300000,"hourTrading":{"tag":"盘后","latestPrice":46.1316,"preClose":46.1316,"latestTime":"16:04 EDT","volume":2,"amount":92.1152,"timestamp":1790971445800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.1316,"preClose":46.1316,"latestTime":"16:04 EDT","volume":2,"amount":92.1152,"timestamp":1790971445800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.05759811401367,"preClose":46.05759811401367,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":18.6366,"close":18.6366,"volume":27,"market":"US","high":18.6366,"low":18.6366,"preClose":18.6366,"open":18.6366,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":279549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":18.6366,"changeRate5Day":-0.061573,"changeRate20Day":-0.168492,"changeRate60Day":-0.297008,"changeRateWTD":-0.061573,"changeRateMTD":-0.014166,"changeRateQTD":-0.014166,"changeRateYTD":2.83959,"amount":516.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279549,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.6366,"latestTime":"16:00 EDT","volume":1,"amount":19.3066,"timestamp":1790971210185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.6366,"preClose":18.6366,"latestTime":"16:00 EDT","volume":1,"amount":19.3066,"timestamp":1790971210185,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0.081494,"change":3.4813,"latestPrice":46.2,"close":46.2,"volume":904,"market":"US","high":46.2,"low":46.2,"preClose":42.7187,"open":46.2,"turnoverRate":0.1808,"peRate":0,"amplitude":0,"marketValue":231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.2,"week52Low":22.62,"changeRate5Day":0.156767,"changeRate20Day":0.687832,"changeRate60Day":0,"changeRateWTD":0.156767,"changeRateMTD":0.146018,"changeRateQTD":0.146018,"changeRateYTD":0.778976,"amount":40983.001251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.105362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231000,"shortable":3,"shares":5000,"floatShares":5000,"hourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:04 EDT","volume":4,"amount":184.9676,"timestamp":1790971444165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":46.2,"latestTime":"16:04 EDT","volume":4,"amount":184.9676,"timestamp":1790971444165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULVM","nameCN":"VictoryShares US Value Momentum ETF","changeRate":0.003418,"change":0.3517,"latestPrice":103.2488,"close":103.2488,"volume":759,"market":"US","high":103,"low":103,"preClose":102.8971,"open":103,"turnoverRate":0.000304,"peRate":0,"amplitude":0,"marketValue":258119625.2776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.41,"week52Low":88.0072,"changeRate5Day":-0.007839,"changeRate20Day":-0.053535,"changeRate60Day":-0.030479,"changeRateWTD":-0.007839,"changeRateMTD":0.00758,"changeRateQTD":0.00758,"changeRateYTD":0.120484,"amount":78297.157242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58892,"roa":0,"roe":0,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8445,"divideRate":0.017865,"floatMarketCap":258119625.2776,"shortable":3,"shares":2499977,"floatShares":2499977,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.2488,"latestTime":"19:30 EDT","volume":9,"amount":929.2392,"timestamp":1790983802840,"change":-0.2488000000000028,"changeRate":-0.002409713236376624},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.2488,"latestTime":"19:30 EDT","volume":9,"amount":929.2392,"timestamp":1790983802840,"change":-0.2488000000000028,"changeRate":-0.002409713236376624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":-0.000503,"change":-0.0371,"latestPrice":73.7351,"close":73.7351,"volume":63,"market":"US","high":73.98,"low":73.98,"preClose":73.7722,"open":73.98,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":8848212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":73.2,"changeRate5Day":-0.016977,"changeRate20Day":-0.063171,"changeRate60Day":-0.064077,"changeRateWTD":-0.016977,"changeRateMTD":-0.000744,"changeRateQTD":-0.000744,"changeRateYTD":-0.06694,"amount":4699.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005608,"roa":0,"roe":0,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4941,"divideRate":0.033825,"floatMarketCap":8848212,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":73.7722,"preClose":73.7351,"latestTime":"16:10 EDT","volume":7,"amount":516.1457,"timestamp":1790971805144,"change":0.03709999999999525,"changeRate":0.0005031525013188461},"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":73.7722,"latestTime":"08:12 EDT","volume":10,"amount":737.7,"timestamp":1790943148044,"change":-0.002200000000001978,"changeRate":-0.000029821531688115282},"postHourTrading":{"tag":"盘后","latestPrice":73.7722,"preClose":73.7351,"latestTime":"16:10 EDT","volume":7,"amount":516.1457,"timestamp":1790971805144,"change":0.03709999999999525,"changeRate":0.0005031525013188461},"overnightTrading":{"tag":"夜盘","latestPrice":73.73509979248047,"preClose":73.73509979248047,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.8478},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0.003667,"change":0.1288,"latestPrice":35.2485,"close":35.2485,"volume":149,"market":"US","high":35.25,"low":35.25,"preClose":35.1197,"open":35.25,"turnoverRate":0.001753,"peRate":0,"amplitude":0,"marketValue":2996122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.009818,"changeRate20Day":-0.063656,"changeRate60Day":-0.022637,"changeRateWTD":-0.009818,"changeRateMTD":0.003576,"changeRateQTD":0.003576,"changeRateYTD":0.086786,"amount":5276.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151454,"roa":0,"roe":0,"changeRate5Min":0.003667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9624,"divideRate":0.027303,"floatMarketCap":2996122.5,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.2485,"latestTime":"16:15 EDT","volume":8,"amount":281.988,"timestamp":1790972100412,"change":0.0015000000000000568,"changeRate":0.00004255500234052674},"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.2485,"latestTime":"16:15 EDT","volume":8,"amount":281.988,"timestamp":1790972100412,"change":0.0015000000000000568,"changeRate":0.00004255500234052674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.5671,"close":37.5671,"volume":44,"market":"US","high":33.81,"low":33.81,"preClose":37.5671,"open":33.81,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":24418615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":25.31,"changeRate5Day":-0.016738,"changeRate20Day":-0.024231,"changeRate60Day":0.110405,"changeRateWTD":-0.016738,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":0.338613,"amount":1626.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019191,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24418615,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}