US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	-0.02%	-0.14%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	0.00%	+0.60%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
APEX Tech Acquisition Inc. US TRAD.U	10.22	0.00%	0.00	0	0	0.00%	149.59M	-2.06%	-0.87%	+0.20%	+2.41%
APEX Tech Acquisition Inc US TRAD	10.05	-0.10%	-0.01	175.23K	1.76M	0.00%	147.10M	0.00%	0.00%	+0.20%	+2.03%
Corgi TPL 2x Daily ETF US TPLX	19.09	0.00%	0.00	40	810	0.00%	381.81K	-3.26%	-17.19%	-34.91%	-25.63%
MicroSectors -3 Short Taiwan ETNs US TPEI	38.37	0.00%	0.00	10	350	0.00%	3.84M	+5.03%	-9.83%	0.00%	-25.75%
Twin Oak Strategic Solutions ETF US TOS	30.57	0.00%	0.00	15	482.00	0.00%	159.13M	+0.59%	+2.79%	+1.65%	+11.17%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	91	1.05K	0.00%	155.47M	0.00%	0.00%	+1.76%	-10.00%
iShares MSCI Kokusai ETF US TOK	153.46	+0.68%	+1.04	272	41.86K	0.00%	237.87M	-0.66%	-1.45%	+1.39%	+10.37%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.34	+0.11%	+0.03	203	5.56K	0.00%	13.67M	-0.05%	+0.07%	+0.89%	+3.05%
Twin Oak Active Opportunities III ETF US TOAO	27.23	0.00%	0.00	9	247.00	0.00%	443.66M	-0.94%	-0.50%	+6.88%	-0.99%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.13	+0.07%	+0.02	245	7.16K	0.00%	105.14M	+0.17%	+0.26%	+0.78%	+2.59%
T. Rowe Price Innovation Leaders ETF US TNXT	29.08	+1.24%	+0.36	253	7.37K	0.00%	19.63M	+0.53%	+1.22%	+3.66%	+16.83%
Tortoise Nuclear Renaissance ETF US TNUK	22.04	-0.03%	-0.01	84	1.86K	0.00%	1.32M	-1.62%	-8.03%	-9.03%	-11.52%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	0.00%	+1.18%	+3.00%
T. Rowe Price Short Municipal Income ETF US TMNS	48.69	0.00%	0.00	20	977.00	0.00%	21.91M	+0.10%	-1.89%	-2.78%	-2.93%
T. Rowe Price Long Municipal Income ETF US TMNL	47.37	-0.23%	-0.11	469	22.31K	0.00%	21.32M	+0.01%	-3.06%	-5.83%	-5.38%

1 ...554 555 556 557 558 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.2201,"close":10.2201,"volume":0,"market":"US","high":10.2201,"low":10.2201,"preClose":10.2201,"open":10.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149591603.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":-0.020594,"changeRate20Day":-0.00872,"changeRate60Day":0.00198,"changeRateWTD":-0.020594,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100872683.3829,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":175230,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.01516,"peRate":0,"amplitude":0,"marketValue":147101850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001994,"changeRateWTD":0,"changeRateMTD":-0.000994,"changeRateQTD":-0.000994,"changeRateYTD":0.020305,"amount":1761062.03476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":158.03571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116161920,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.0905,"close":19.0905,"volume":40,"market":"US","high":19.0905,"low":19.0905,"preClose":19.0905,"open":19.0905,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":381810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":17.9145,"changeRate5Day":-0.032623,"changeRate20Day":-0.171858,"changeRate60Day":-0.349136,"changeRateWTD":-0.032623,"changeRateMTD":0.065645,"changeRateQTD":0.065645,"changeRateYTD":-0.256311,"amount":810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381810,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":19.0905,"latestTime":"16:04 EDT","volume":1,"amount":19.3768,"timestamp":1790971443994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.0905,"preClose":19.0905,"latestTime":"16:04 EDT","volume":1,"amount":19.3768,"timestamp":1790971443994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":38.3658,"close":38.3658,"volume":10,"market":"US","high":38.3658,"low":38.3658,"preClose":38.3658,"open":38.3658,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3836580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":35.7567,"changeRate5Day":0.050292,"changeRate20Day":-0.098287,"changeRate60Day":0,"changeRateWTD":0.050292,"changeRateMTD":0.000318,"changeRateQTD":0.000318,"changeRateYTD":-0.257484,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3836580,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.5725,"close":30.5725,"volume":15,"market":"US","high":30.5725,"low":30.5725,"preClose":30.5725,"open":30.5725,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":159129862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.005929,"changeRate20Day":0.027927,"changeRate60Day":0.016542,"changeRateWTD":0.005929,"changeRateMTD":0.004689,"changeRateQTD":0.004689,"changeRateYTD":0.111727,"amount":482.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159129862.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.5725,"latestTime":"16:10 EDT","volume":6,"amount":185.115,"timestamp":1790971805125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5725,"preClose":30.5725,"latestTime":"16:10 EDT","volume":6,"amount":185.115,"timestamp":1790971805125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":91,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000036,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":1046.999965,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":18.957859,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":0.006849,"change":1.044,"latestPrice":153.4641,"close":153.4641,"volume":272,"market":"US","high":153.35,"low":153.35,"preClose":152.4201,"open":153.35,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":237869355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.006576,"changeRate20Day":-0.014483,"changeRate60Day":0.013915,"changeRateWTD":-0.006576,"changeRateMTD":0.005489,"changeRateQTD":0.005489,"changeRateYTD":0.1037,"amount":41859.001221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077365,"roa":0,"roe":0,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9689,"divideRate":0.01283,"floatMarketCap":237869355,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153.4641,"latestTime":"16:15 EDT","volume":8,"amount":1227.7128,"timestamp":1790972100258,"change":-0.11410000000000764,"changeRate":-0.0007434963616898522},"postHourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153.4641,"latestTime":"16:15 EDT","volume":8,"amount":1227.7128,"timestamp":1790972100258,"change":-0.11410000000000764,"changeRate":-0.0007434963616898522},"overnightTrading":{"tag":"夜盘","latestPrice":153.46409606933594,"preClose":153.46409606933594,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":0.001098,"change":0.03,"latestPrice":27.34,"close":27.34,"volume":203,"market":"US","high":27.34,"low":27.34,"preClose":27.31,"open":27.34,"turnoverRate":0.000406,"peRate":0,"amplitude":0,"marketValue":13670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.000548,"changeRate20Day":0.000732,"changeRate60Day":0.008856,"changeRateWTD":-0.000548,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.030531,"amount":5559.00017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05418,"roa":0,"roe":0,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13670000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.34,"latestTime":"16:10 EDT","volume":6,"amount":164.04,"timestamp":1790971805124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.34,"latestTime":"16:10 EDT","volume":6,"amount":164.04,"timestamp":1790971805124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.2266,"close":27.2266,"volume":9,"market":"US","high":27.2266,"low":27.2266,"preClose":27.2266,"open":27.2266,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":443657447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.009376,"changeRate20Day":-0.005032,"changeRate60Day":0.068753,"changeRateWTD":-0.009376,"changeRateMTD":-0.00187,"changeRateQTD":-0.00187,"changeRateYTD":-0.009942,"amount":247.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.499963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443657447,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0.000687,"change":0.02,"latestPrice":29.125,"close":29.125,"volume":245,"market":"US","high":29.11,"low":29.11,"preClose":29.105,"open":29.11,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":105141366.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":28.12,"changeRate5Day":0.00172,"changeRate20Day":0.002582,"changeRate60Day":0.007772,"changeRateWTD":0.00172,"changeRateMTD":0.000515,"changeRateQTD":0.000515,"changeRateYTD":0.025889,"amount":7158.999834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139157,"roa":0,"roe":0,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105141366.5,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.125,"latestTime":"16:10 EDT","volume":6,"amount":174.72,"timestamp":1790971805124,"change":-0.015000000000000568,"changeRate":-0.0005150214592274874},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.125,"latestTime":"16:10 EDT","volume":6,"amount":174.72,"timestamp":1790971805124,"change":-0.015000000000000568,"changeRate":-0.0005150214592274874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0.012359,"change":0.355,"latestPrice":29.08,"close":29.08,"volume":253,"market":"US","high":29.08,"low":29.08,"preClose":28.725,"open":29.08,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":19629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2215,"week52Low":21.627,"changeRate5Day":0.005293,"changeRate20Day":0.012189,"changeRate60Day":0.03658,"changeRateWTD":0.005293,"changeRateMTD":0.013057,"changeRateQTD":0.013057,"changeRateYTD":0.168341,"amount":7368.999949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19629000,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:10 EDT","volume":6,"amount":173.7224,"timestamp":1790971805123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.08,"preClose":29.08,"latestTime":"16:10 EDT","volume":6,"amount":173.7224,"timestamp":1790971805123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":-0.000268,"change":-0.0059,"latestPrice":22.035,"close":22.035,"volume":84,"market":"US","high":22.0409,"low":22.0409,"preClose":22.0409,"open":22.0409,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1322100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.79,"week52Low":21.9636,"changeRate5Day":-0.016229,"changeRate20Day":-0.080269,"changeRate60Day":-0.090324,"changeRateWTD":-0.016229,"changeRateMTD":0.003251,"changeRateQTD":0.003251,"changeRateYTD":-0.115181,"amount":1859.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18174,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1322100,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.0409,"preClose":22.035,"latestTime":"16:10 EDT","volume":6,"amount":131.92,"timestamp":1790971805124,"change":0.00590000000000046,"changeRate":0.00026775584297710284},"postHourTrading":{"tag":"盘后","latestPrice":22.0409,"preClose":22.035,"latestTime":"16:10 EDT","volume":6,"amount":131.92,"timestamp":1790971805124,"change":0.00590000000000046,"changeRate":0.00026775584297710284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.6859,"close":48.6859,"volume":20,"market":"US","high":48.6859,"low":48.6859,"preClose":48.6859,"open":48.6859,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":21908655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":48.32,"changeRate5Day":0.00095,"changeRate20Day":-0.018894,"changeRate60Day":-0.027791,"changeRateWTD":0.00095,"changeRateMTD":0.003533,"changeRateQTD":0.003533,"changeRateYTD":-0.029291,"amount":976.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.427,"divideRate":0.02931,"floatMarketCap":21908655,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.6859,"preClose":48.6859,"latestTime":"16:10 EDT","volume":6,"amount":292.0812,"timestamp":1790971805122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6859,"preClose":48.6859,"latestTime":"16:10 EDT","volume":6,"amount":292.0812,"timestamp":1790971805122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":-0.002281,"change":-0.1083,"latestPrice":47.37,"close":47.37,"volume":469,"market":"US","high":47.37,"low":47.37,"preClose":47.4783,"open":47.37,"turnoverRate":0.001042,"peRate":0,"amplitude":0,"marketValue":21316500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":46.8458,"changeRate5Day":0.000097,"changeRate20Day":-0.030632,"changeRate60Day":-0.058338,"changeRateWTD":0.000097,"changeRateMTD":0.001484,"changeRateQTD":0.001484,"changeRateYTD":-0.05383,"amount":22311.000767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7785,"divideRate":0.037545,"floatMarketCap":21316500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"16:10 EDT","volume":4,"amount":189.0384,"timestamp":1790971805122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"16:10 EDT","volume":4,"amount":189.0384,"timestamp":1790971805122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}