US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	-0.05%	-0.20%	-2.89%	+0.90%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	61	610	0.00%	138.68M	+0.25%	+0.60%	+0.60%	+1.01%
xETFs TSLA Daily Income ETF US TYYY	38.32	+4.22%	+1.55	84	3.24K	0.00%	383.20K	-0.90%	-3.24%	-10.66%	-20.74%
Thornburg International Growth ETF US TXUG	27.30	0.00%	0.00	16	467	0.00%	4.37M	-0.65%	+0.00%	+3.80%	+11.96%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF US TXNY	49.68	0.00%	0.00	10	499.00	0.00%	7.45M	+0.65%	0.00%	0.00%	-0.53%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.71	0.00%	0.00	6	300	0.00%	7.46M	+0.42%	0.00%	0.00%	-0.55%
Corgi TSM 2x Daily ETF US TWSC	26.10	0.00%	0.00	34	926.00	0.00%	521.94K	+3.48%	+20.09%	+5.81%	+7.75%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.91%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	+0.10%	+2.11%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	0	0	0.00%	230.92M	-0.10%	-1.86%	+0.30%	+0.40%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.95	0.00%	0.00	11	109.00	0.00%	228.85M	0.00%	+0.30%	0.00%	+0.30%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	0.00%	0.00	508.80K	5.29M	0.00%	282.84M	0.00%	+0.14%	+0.68%	+2.77%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	30	319.00	0.00%	321.00M	+0.47%	0.00%	-2.10%	-2.64%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Bloomia Holdings US TULP	2.70	0.00%	0.00	1K	3.35K	0.00%	13.04M	-10.00%	-22.64%	-26.53%	-21.74%

1 ...552 553 554 555 556 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.000495,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":-0.000495,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":61,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0.002504,"changeRate20Day":0.00603,"changeRate60Day":0.00603,"changeRateWTD":0.002504,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":610,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.002214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0.042162,"change":1.5503,"latestPrice":38.3201,"close":38.3201,"volume":84,"market":"US","high":36.7698,"low":36.7698,"preClose":36.7698,"open":36.7698,"turnoverRate":0.0084,"peRate":0,"amplitude":0,"marketValue":383201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.009023,"changeRate20Day":-0.032409,"changeRate60Day":-0.106641,"changeRateWTD":-0.009023,"changeRateMTD":0.042262,"changeRateQTD":0.042262,"changeRateYTD":-0.207444,"amount":3240.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.028983,"roa":0,"roe":0,"changeRate5Min":0.042162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.956,"divideRate":0.07714,"floatMarketCap":383201,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":36.7698,"preClose":38.3201,"latestTime":"16:10 EDT","volume":6,"amount":228.3004,"timestamp":1790971805140,"change":-1.5503,"changeRate":-0.04045657500893787},"postHourTrading":{"tag":"盘后","latestPrice":36.7698,"preClose":38.3201,"latestTime":"16:10 EDT","volume":6,"amount":228.3004,"timestamp":1790971805140,"change":-1.5503,"changeRate":-0.04045657500893787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.2961,"close":27.2961,"volume":16,"market":"US","high":27.2961,"low":27.2961,"preClose":27.2961,"open":27.2961,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":4367376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.006511,"changeRate20Day":0.00004,"changeRate60Day":0.037985,"changeRateWTD":-0.006511,"changeRateMTD":-0.001832,"changeRateQTD":-0.001832,"changeRateYTD":0.11961,"amount":467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1257,"divideRate":0.004605,"floatMarketCap":4367376,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.2961,"preClose":27.2961,"latestTime":"16:10 EDT","volume":4,"amount":111.0188,"timestamp":1790971805139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2961,"preClose":27.2961,"latestTime":"16:10 EDT","volume":4,"amount":111.0188,"timestamp":1790971805139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.675,"close":49.675,"volume":10,"market":"US","high":49.675,"low":49.675,"preClose":49.675,"open":49.675,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":7451250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.006484,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006484,"changeRateMTD":0.0073,"changeRateQTD":0.0073,"changeRateYTD":-0.005306,"amount":499.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00687,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7451250,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":49.675,"preClose":49.675,"latestTime":"16:04 EDT","volume":3,"amount":149.085,"timestamp":1790971446066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.675,"preClose":49.675,"latestTime":"16:04 EDT","volume":3,"amount":149.085,"timestamp":1790971446066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.705,"close":49.705,"volume":6,"market":"US","high":49.705,"low":49.705,"preClose":49.705,"open":49.705,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7455750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":49.075,"changeRate5Day":0.004243,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004243,"changeRateMTD":0.006276,"changeRateQTD":0.006276,"changeRateYTD":-0.005502,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7455750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.097,"close":26.097,"volume":34,"market":"US","high":26.097,"low":26.097,"preClose":26.097,"open":26.097,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":521940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":0.034823,"changeRate20Day":0.200911,"changeRate60Day":0.058088,"changeRateWTD":0.034823,"changeRateMTD":0.012949,"changeRateQTD":0.012949,"changeRateYTD":0.077498,"amount":926.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521940,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.097,"preClose":26.097,"latestTime":"16:10 EDT","volume":3,"amount":83.1885,"timestamp":1790971805138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.097,"preClose":26.097,"latestTime":"16:10 EDT","volume":3,"amount":83.1885,"timestamp":1790971805138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5466},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.000995,"changeRate20Day":-0.018573,"changeRate60Day":0.002997,"changeRateWTD":-0.000995,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":11,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":228850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003024,"amount":109.000001,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27322.110793,"volumeRatio":0.001025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152566742.95,"shortable":3,"shares":23000000,"floatShares":15333341,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.8816,"timestamp":1790971443598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":2,"amount":19.8816,"timestamp":1790971443598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":508802,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.027154,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.001444,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027668,"amount":5291541.091139,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":41.692096,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:01 EDT","volume":3,"amount":31.2,"timestamp":1790971266419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:01 EDT","volume":3,"amount":31.2,"timestamp":1790971266419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":30,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000001,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.51,"changeRate5Day":0.004695,"changeRate20Day":0,"changeRate60Day":-0.021043,"changeRateWTD":0.004695,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":318.999996,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.016338,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":1261,"market":"US","high":2.5,"low":2.5,"preClose":2.7,"open":2.5,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":13043605.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":-0.1,"changeRate20Day":-0.226361,"changeRate60Day":-0.265306,"changeRateWTD":-0.1,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.217391,"amount":3347.000113,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.979838,"volumeRatio":0.201779,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0.08,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617270,"shortable":3,"shares":4830965,"floatShares":1710100,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":4,"amount":10.32,"timestamp":1790971805136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.7,"latestTime":"09:29 EDT","volume":149,"amount":393.629988,"timestamp":1790947797032,"change":-0.010000000000000231,"changeRate":-0.003703703703703789},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":4,"amount":10.32,"timestamp":1790971805136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}