US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	0.00%	+1.02%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	11	111.00	0.00%	308.81M	+0.10%	0.00%	+0.70%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	25.72	+0.90%	+0.23	109	2.83K	0.00%	3.86M	+0.20%	+1.14%	+0.67%	+2.66%
PROSHARES METAVERSE ETF US VERS	74.74	+1.31%	+0.96	110	8.24K	0.00%	5.23M	-0.14%	+6.78%	+4.56%	+21.37%
Virtus Emerging Markets Dividend ETF US VEM	28.25	+1.00%	+0.28	16	480	0.00%	7.06M	-0.53%	-0.17%	+6.02%	+12.07%
International Vegan Climate ETF US VEGX	24.56	0.00%	0.00	21	540.00	0.00%	1.23M	-0.53%	0.00%	0.00%	-1.74%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	81.12	0.00%	0.00	16	1K	0.00%	4.06M	-2.18%	-4.21%	+7.46%	+12.67%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.85	+1.35%	+0.33	10	256.67	0.00%	3.73M	-0.89%	0.00%	0.00%	+0.40%
Vernal Capital Acquisition Corp. US VECA.U	10.50	0.00%	0.00	0	0	0.00%	134.94M	-0.47%	-0.47%	-0.94%	+5.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.05	0.00%	0.00	9	91.00	0.00%	129.16M	+0.30%	+0.30%	+1.21%	+1.52%
Virtus International Dividend ETF US VDI	35.79	+1.13%	+0.40	176	6.30K	0.00%	16.11M	-1.31%	-3.96%	+1.95%	+13.26%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	47.44	0.00%	0.00	22	1.04K	0.00%	93.92M	-0.84%	-2.55%	-3.86%	-5.16%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.57	+2.49%	+0.67	498	13.66K	0.00%	5.51M	-0.36%	-0.50%	-2.51%	+7.75%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.04%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%

1 ...549 550 551 552 553 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":11,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.000994,"changeRate20Day":0,"changeRate60Day":0.007,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":110.999999,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.000626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.06,"timestamp":1790971805162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.008995,"change":0.2293,"latestPrice":25.7224,"close":25.7224,"volume":109,"market":"US","high":25.4931,"low":25.4931,"preClose":25.4931,"open":25.4931,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":3858462.8896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.117,"week52Low":21.83,"changeRate5Day":0.002006,"changeRate20Day":0.011371,"changeRate60Day":0.006748,"changeRateWTD":0.002006,"changeRateMTD":0.010001,"changeRateQTD":0.010001,"changeRateYTD":0.02656,"amount":2830.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076869,"roa":0,"roe":0,"changeRate5Min":0.008995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858462.8896,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":25.4931,"preClose":25.7224,"latestTime":"16:10 EDT","volume":6,"amount":154.3344,"timestamp":1790971805162,"change":-0.22930000000000206,"changeRate":-0.008914409230865008},"postHourTrading":{"tag":"盘后","latestPrice":25.4931,"preClose":25.7224,"latestTime":"16:10 EDT","volume":6,"amount":154.3344,"timestamp":1790971805162,"change":-0.22930000000000206,"changeRate":-0.008914409230865008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.013066,"change":0.964,"latestPrice":74.7431,"close":74.7431,"volume":110,"market":"US","high":73.7791,"low":73.7791,"preClose":73.7791,"open":73.7791,"turnoverRate":0.001571,"peRate":0,"amplitude":0,"marketValue":5232091.7431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.001407,"changeRate20Day":0.067847,"changeRate60Day":0.045585,"changeRateWTD":-0.001407,"changeRateMTD":0.023868,"changeRateQTD":0.023868,"changeRateYTD":0.213699,"amount":8237.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150396,"roa":0,"roe":0,"changeRate5Min":0.013066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0654,"divideRate":0.000875,"floatMarketCap":5232091.7431,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":73.7791,"preClose":74.7431,"latestTime":"16:10 EDT","volume":6,"amount":448.4586,"timestamp":1790971805160,"change":-0.9639999999999986,"changeRate":-0.012897511609767305},"postHourTrading":{"tag":"盘后","latestPrice":73.7791,"preClose":74.7431,"latestTime":"16:10 EDT","volume":6,"amount":448.4586,"timestamp":1790971805160,"change":-0.9639999999999986,"changeRate":-0.012897511609767305},"overnightTrading":{"tag":"夜盘","latestPrice":74.74310302734375,"preClose":74.74310302734375,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.6853},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0.009984,"change":0.2793,"latestPrice":28.2537,"close":28.2537,"volume":16,"market":"US","high":27.9744,"low":27.9744,"preClose":27.9744,"open":27.9744,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":7063538.0148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.005327,"changeRate20Day":-0.001675,"changeRate60Day":0.060232,"changeRateWTD":-0.005327,"changeRateMTD":0.014066,"changeRateQTD":0.014066,"changeRateYTD":0.120734,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"roa":0,"roe":0,"changeRate5Min":0.009984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8219,"divideRate":0.02909,"floatMarketCap":7063538.0148,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":27.9744,"preClose":28.2537,"latestTime":"16:10 EDT","volume":6,"amount":169.4148,"timestamp":1790971805160,"change":-0.2792999999999992,"changeRate":-0.00988543093470941},"postHourTrading":{"tag":"盘后","latestPrice":27.9744,"preClose":28.2537,"latestTime":"16:10 EDT","volume":6,"amount":169.4148,"timestamp":1790971805160,"change":-0.2792999999999992,"changeRate":-0.00988543093470941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGX","nameCN":"International Vegan Climate ETF","changeRate":0,"change":0,"latestPrice":24.555,"close":24.555,"volume":21,"market":"US","high":24.555,"low":24.555,"preClose":24.555,"open":24.555,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":1227750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":24.27,"changeRate5Day":-0.005311,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005311,"changeRateMTD":0.00204,"changeRateQTD":0.00204,"changeRateYTD":-0.017407,"amount":539.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.555,"preClose":24.555,"latestTime":"16:10 EDT","volume":6,"amount":149.61,"timestamp":1790971805160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.555,"preClose":24.555,"latestTime":"16:10 EDT","volume":6,"amount":149.61,"timestamp":1790971805160,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":81.1199,"close":81.1199,"volume":16,"market":"US","high":81.1199,"low":81.1199,"preClose":81.1199,"open":81.1199,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":4055995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.021771,"changeRate20Day":-0.04206,"changeRate60Day":0.07457,"changeRateWTD":-0.021771,"changeRateMTD":-0.0099,"changeRateQTD":-0.0099,"changeRateYTD":0.126665,"amount":1312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6227,"divideRate":0.007676,"floatMarketCap":4055995,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":81.1199,"preClose":81.1199,"latestTime":"16:10 EDT","volume":6,"amount":491.6324,"timestamp":1790971805159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.1199,"preClose":81.1199,"latestTime":"16:10 EDT","volume":6,"amount":491.6324,"timestamp":1790971805159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0.01353,"change":0.3317,"latestPrice":24.848,"close":24.848,"volume":10,"market":"US","high":24.5163,"low":24.5163,"preClose":24.5163,"open":24.5163,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":3727200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.1345,"changeRate5Day":-0.008915,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008915,"changeRateMTD":0.014469,"changeRateQTD":0.014469,"changeRateYTD":0.00396,"amount":256.66666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344827,"roa":0,"roe":0,"changeRate5Min":0.01353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727200,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":24.5163,"preClose":24.848,"latestTime":"19:30 EDT","volume":4,"amount":99.392,"timestamp":1790983802920,"change":-0.3316999999999979,"changeRate":-0.01334916291049573},"postHourTrading":{"tag":"盘后","latestPrice":24.5163,"preClose":24.848,"latestTime":"19:30 EDT","volume":4,"amount":99.392,"timestamp":1790983802920,"change":-0.3316999999999979,"changeRate":-0.01334916291049573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134938125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.004739,"changeRate20Day":-0.004739,"changeRate60Day":-0.009434,"changeRateWTD":-0.004739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6529.790709,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76154956.5,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":9,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129155062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.012085,"changeRateWTD":0.002994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015152,"amount":90.999996,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6249.942536,"volumeRatio":0.070203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72891645,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0.01134,"change":0.4013,"latestPrice":35.79,"close":35.79,"volume":176,"market":"US","high":35.7206,"low":35.7206,"preClose":35.3887,"open":35.7206,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":16105643.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.013063,"changeRate20Day":-0.039605,"changeRate60Day":0.019478,"changeRateWTD":-0.013063,"changeRateMTD":0.000873,"changeRateQTD":0.000873,"changeRateYTD":0.132642,"amount":6300.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.338983,"roa":0,"roe":0,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1944,"divideRate":0.033372,"floatMarketCap":16105643.16,"shortable":3,"shares":450004,"floatShares":450004,"hourTrading":{"tag":"盘后","latestPrice":35.7206,"preClose":35.79,"latestTime":"16:10 EDT","volume":6,"amount":214.74,"timestamp":1790971805159,"change":-0.06940000000000168,"changeRate":-0.0019390891310422376},"postHourTrading":{"tag":"盘后","latestPrice":35.7206,"preClose":35.79,"latestTime":"16:10 EDT","volume":6,"amount":214.74,"timestamp":1790971805159,"change":-0.06940000000000168,"changeRate":-0.0019390891310422376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":47.4351,"close":47.4351,"volume":22,"market":"US","high":47.4351,"low":47.4351,"preClose":47.4351,"open":47.4351,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":93921498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":47.3124,"changeRate5Day":-0.008439,"changeRate20Day":-0.025471,"changeRate60Day":-0.0386,"changeRateWTD":-0.008439,"changeRateMTD":0.002593,"changeRateQTD":0.002593,"changeRateYTD":-0.051583,"amount":1043.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708,"divideRate":0.036007,"floatMarketCap":93921498,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":47.4351,"preClose":47.4351,"latestTime":"16:04 EDT","volume":2,"amount":94.7014,"timestamp":1790971443589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4351,"preClose":47.4351,"latestTime":"16:04 EDT","volume":2,"amount":94.7014,"timestamp":1790971443589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0.024903,"change":0.6699,"latestPrice":27.5699,"close":27.5699,"volume":498,"market":"US","high":26.95,"low":26.95,"preClose":26.9,"open":26.95,"turnoverRate":0.00249,"peRate":0,"amplitude":0,"marketValue":5514090.2796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":23.23,"changeRate5Day":-0.00361,"changeRate20Day":-0.004966,"changeRate60Day":-0.02511,"changeRateWTD":-0.00361,"changeRateMTD":0.020627,"changeRateQTD":0.020627,"changeRateYTD":0.077526,"amount":13663.000179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135948,"roa":0,"roe":0,"changeRate5Min":0.023002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5313,"divideRate":0.019271,"floatMarketCap":5514090.2796,"shortable":3,"shares":200004,"floatShares":200004,"hourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":27.5699,"latestTime":"16:10 EDT","volume":6,"amount":165.4194,"timestamp":1790971805158,"change":-0.6199000000000012,"changeRate":-0.02248466624833609},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":27.5699,"latestTime":"16:10 EDT","volume":6,"amount":165.4194,"timestamp":1790971805158,"change":-0.6199000000000012,"changeRate":-0.02248466624833609},"overnightTrading":{"tag":"夜盘","latestPrice":27.569900512695312,"preClose":27.569900512695312,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}