US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Value 3000 ETF

35.16

+0.07650.22%

Post-market: 35.08-0.0765-0.22%16:10 EDT

Volume:370

Turnover:13.00K

Market Cap:22.44M

PE:- -

High:35.16

Open:35.08

Low:35.16

Close:35.08

52wk High:37.26

52wk Low:29.87

Shares:638.30K

Float Shares:638.30K

Volume Ratio:1.04

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fund Managers Analyze Market Correction: Risk Aversion Dominates, Advise Holding Shares Through Holiday and Waiting for Recovery

Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion

Shifting Market Styles: Positioning for Growth and Value Beyond the Turmoil

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WBIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","market":"US","secType":"STK","nameCN":"WBI BullBear Value 3000 ETF","latestPrice":35.1599,"timestamp":1790971200000,"preClose":35.0834,"halted":0,"volume":370,"hourTrading":{"tag":"盘后","latestPrice":35.0834,"preClose":35.1599,"latestTime":"16:10 EDT","volume":6,"amount":210.9594,"timestamp":1790971805177,"change":-0.0765,"changeRate":-0.002176,"amplitude":0},"delay":0,"changeRate":0.0021805184218178088,"floatShares":638300,"shares":638300,"eps":0,"marketStatus":"Market Closed","change":0.0765,"latestTime":"10-02 16:00:00 EDT","open":35.0834,"high":35.1599,"low":35.1599,"amount":12999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.0834,"sharesOutstanding":738315,"nav":35.06,"aum":22379323.9,"bidAskSpread":0.00205,"postHourTrading":{"tag":"盘后","latestPrice":35.0834,"preClose":35.1599,"latestTime":"16:10 EDT","volume":6,"amount":210.9594,"timestamp":1790971805177,"change":-0.0765,"changeRate":-0.002176,"amplitude":0},"volumeRatio":1.035835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","floatShares":638300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.035835,"shares":638300,"dividePrice":0,"high":35.1599,"amplitude":0,"preClose":35.0834,"low":35.1599,"week52Low":29.8692,"pbRate":"--","week52High":37.2644,"institutionHeld":0,"latestPrice":35.1599,"eps":0,"divideRate":0,"volume":370,"delay":0,"ttmEps":0,"open":35.0834,"prevYearClose":31.2307,"prevWeekClose":35.0512,"prevMonthClose":34.6608,"prevQuarterClose":34.6608,"fiveDayClose":35.0512,"twentyDayClose":37.15,"sixtyDayClose":35.5094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIF\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"WBIF","amount":0.02008954,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-03-27","symbol":"WBIF","amount":0.023011,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-24","symbol":"WBIF","amount":0.02623,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"WBIF","amount":0.04325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"WBIF","amount":0.13951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0878204,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.0757349,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.0791154,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.044059,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.0454824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153102558","title":"Fund Managers Analyze Market Correction: Risk Aversion Dominates, Advise Holding Shares Through Holiday and Waiting for Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1153102558","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153102558?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:10","pubTimestamp":1790590253,"startTime":"0","endTime":"0","summary":"On September 28, all three major indices closed lower, with the Shanghai Composite Index falling 1.67% to 3823 points and the ChiNext Index plunging 4.53%. More than 4,500 individual stocks declined...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","PRMN","DIA","VOO","QAI","QLS","UDOW","SPYH","FARX","THMR","TYLD","SPY","CIL","MMAX","ATTR","BK4585","HF","LFEQ","SSO","DBMF","BK4588","SPYM","SDOW","DSCF","KNOW","SPDN","ONOF","DOG","SNUG","SPYU","CPSL","RORO","DMAX","YSPY","SDS","RHTX","DXD","BDVL","HIBL","DDM","ILOW","SPXL","SPXS","TPHE","IVV","LOWV","WBIF","DMRS","SMAX","BTYS","VIXY","VXZ","TFPN","GHTA","SPMV","MFUT","ARP","IALT","FAIL","PTMC","SPXU","QPT","SPUU","RPHS","SELV","AOM","SPYQ","CLSM","HDG","LALT","MOOD","QQH","UPRO","RHRX","ROMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142221019","title":"Korean Won Extends Losing Streak to Fourth Session Amid Fed's Hawkish Stance and Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1142221019","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142221019?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:25","pubTimestamp":1789622729,"startTime":"0","endTime":"0","summary":"The Korean won extended its decline for a fourth consecutive trading day as the Federal Reserve's hawkish policy stance and diminishing risk appetite weighed on the currency. The USD/KRW pair rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SPYU","XBIL","TLTI","LALT","SHY","CIVG","HYG","QLS","SELV","MMAX","BK4561","BBSB","HYGU","ISHG","SPDN","KRX","KRE","BOND","OEX","VGLT","ZTmain","SNUG","KBE","VCIT","SSO","USHY","NEMD","SPXS","KORU","LOWV","UDOW","BBLB","TIP","UBT","UBmain","HF","GOLY","PTMC","ROMO","UPRO","TBT","DDM","US3Y.BOND","VIXY","TYO","VGSH","PRMN","XLF","SPXL","EMPB","YSPY","QQH","ESmain","BOXX","VOO","PBDC","GBIL","ZFmain","EIM","IEI","IEF","SPYQ","VCSH","US2Y.BOND","QAI","BDVL","US5Y.BOND","IAT","TPHE","SPUU","MYCN","TYLD","OOQB","GOVT","NGHT","CLSM","TLT","MUNX","MKOR","US30Y.BOND","HIBL","BK4585","NELS","KBWB","EWY","DMRS","XLRI","AOM","TLTW","TLH","SCHO","SDOW","SPYI","MESmain","DPST","RORO","BK4534","SKRE","HYGD","VEXC","SPXU","AGG","LQDD","RHTX","BIL","ARP","JPST","BSV","KUmain","FAZ","RAUS","TBJL","WAMA","MINT","SGOV","SPY","LIAJ","EBUF",".SPX","MUB","IALT","FEM","VGIT","US7Y.BOND","HDG","US10Y.BOND","THMR","UUP","VFH","JULD","TLTX","BBIB","BK4535","HAWG","DBMF","GHTA","SPYM","DOG","TBIL","HK0000934320.USD","IVV","BK4588","SPYH","BTYS","RHRX","DIA","TFPN","FLGV","UDN","HMOP","ZBmain","ILOW","OEF","FLKR","SMAX","IGOV","BWZ","DXD","LQDU","KNOW","TFJL","BK4559","SHV","DSCF","LQD","US6M.BOND","EDV","RPHS","QPT","BND","US12M.BOND","MFUT","TNmain","CIL","ZROZ","FAIL","MOOD","LFEQ","ONOF","TSYW","SPYB","SH","VXZ","CPSL","DBND","ATTR","WBIF","TMF","SDS","BK4550","BK4581","BWX","DMAX","FARX","SPMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122003470","title":"Shifting Market Styles: Positioning for Growth and Value Beyond the Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1122003470","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122003470?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:30","pubTimestamp":1789457445,"startTime":"0","endTime":"0","summary":"Growth and value represent two distinct investment styles in the equity market. A common adage suggests buying growth in bull markets and value in bear markets, and the reasoning behind this is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEVR","MTUM","AFLG","WBIF","GLRY","BK4585","DWAS","FDMO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRIZ","SCDL","HDLB","TMDV","AFLG","BBHM","TPHD","HDV","SDVD","BK4585","DIVL","SPHD","TBG","BDVG","GLRY","BAMY","DOGG","PBP","REGL","SDVY","KNG","THRV","XSHD","GINX","SWP","MTUM","TPFC","QSIX","FDVV","TYLD","SDIV","IDVY","FEVR","FDMO","DWAS","DGRO","BGDV","CSB","DIV","WBIF","DGRS","JELH","KDVD","KLCD","LITL","BK4588","ROCY","SPDG","FYLG","WBIY","MVFD","SDOG","BAMD","ICAP","DHS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIF\",params:#limit:6,delay:false,,,undefined,":[]}}