| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.07 | 0.00% | 0.00 | 2K | 24.21K | 0.01% | 222.18M | -0.10% | -0.10% | +0.20% | +0.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.78 | +0.14% | +0.06 | 684 | 28.61K | 0.01% | 41.78M | -0.06% | +0.10% | +2.49% | +6.89% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.74 | +2.01% | +1.73 | 1K | 120.68K | 0.01% | 32.90M | -0.17% | +1.78% | +0.48% | +36.50% |
Gabelli High Income ETFUS GBHI | 24.34 | +0.07% | +0.02 | 415 | 10.10K | 0.01% | 5.84M | -2.02% | -3.73% | -3.45% | -3.53% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.43 | +0.02% | +0.02 | 11.88M | 1.09B | 0.01% | 49.88B | -0.21% | +0.01% | -0.03% | +0.05% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.65 | +0.06% | +0.03 | 571 | 28.35K | 0.01% | 41.71M | -0.30% | -1.34% | -1.76% | -3.12% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.88 | +0.05% | +0.05 | 584.38K | 58.37M | 0.01% | 7.87B | -0.19% | -0.03% | -0.07% | -0.06% |
ProShares GENIUS Money Market ETFUS IQMM | 100.11 | +0.02% | +0.02 | 239.92K | 24.01M | 0.01% | 20.33B | +0.02% | +0.03% | +0.02% | +0.09% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | +0.01% | +0.00 | 30.35K | 303.80K | 0.01% | 490.40M | +0.01% | -0.09% | +0.71% | +2.89% |
ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.44 | +0.03% | +0.03 | 25.55M | 2.57B | 0.01% | 111.55B | -0.22% | +0.01% | -0.04% | +0.06% |
GORES HOLDINGS X INCUS GTEN | 10.47 | -0.19% | -0.02 | 8K | 80.44K | 0.01% | 471.94M | -0.19% | -1.97% | -0.10% | +2.15% |
The Acquirers FundUS ZIG | 37.98 | +0.03% | +0.01 | 593 | 22.56K | 0.01% | 30.38M | -1.07% | -7.36% | -1.48% | +4.49% |
Genter Capital International Dividend ETFUS GENW | 14.40 | +0.77% | +0.11 | 990 | 14.26K | 0.00% | 4.75M | -3.49% | -7.19% | -3.66% | +6.55% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.09% | +0.02 | 4K | 94.54K | 0.00% | 6.67M | 0.00% | -0.02% | +0.68% | -2.93% |
GraniteShares Autocallable COIN ETFUS ATC | 24.98 | -0.66% | -0.17 | 2K | 51.53K | 0.00% | 999.18K | +0.46% | -0.39% | +18.66% | +0.72% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 25.02 | +1.34% | +0.33 | 4K | 111.91K | 0.00% | 1.75M | -0.74% | -1.26% | +2.82% | +1.21% |
m+ DynaBuffer ETFUS MPDB | 25.01 | +0.10% | +0.03 | 2K | 53.34K | 0.00% | 10.50M | -0.12% | +0.24% | 0.00% | -0.42% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 202 | 2.04K | 0.00% | 129.33M | +0.19% | -1.37% | +0.39% | +1.00% |
Global X Commodity Strategy ETFUS COMD | 29.92 | -0.40% | -0.12 | 539 | 16.01K | 0.00% | 3.59M | -1.33% | -0.91% | +11.86% | +20.25% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 22.16 | -0.25% | -0.06 | 701 | 15.66K | 0.00% | 18.84M | +0.29% | +1.71% | +10.49% | -2.24% |