| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avory Foundational ETFUS AVRY | 24.97 | -0.15% | -0.04 | 7K | 172.88K | 0.08% | 66.61M | +0.55% | -5.60% | +0.20% | -1.54% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.04 | +0.06% | +0.02 | 503.69K | 12.61M | 0.08% | 1.85B | +0.04% | -0.14% | -0.22% | -0.24% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.06 | +0.08% | +0.02 | 8K | 199.16K | 0.08% | 0 | +0.04% | -1.57% | -0.83% | -1.65% |
Schwab Ultra-Short Income ETFUS SCUS | 25.03 | -0.04% | -0.01 | 104.63K | 2.62M | 0.08% | 262.82M | -0.26% | -0.32% | -0.40% | -0.60% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.06 | -0.04% | -0.01 | 7K | 186.43K | 0.08% | 957.29M | -0.12% | -0.79% | -0.04% | +2.41% |
Fidelity AAA CLO ETFUS FAAA | 50.27 | +0.04% | +0.02 | 47.59K | 2.39M | 0.08% | 131.95M | -0.30% | +0.02% | +0.10% | +0.37% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 40.13K | 1.00M | 0.08% | 18.01M | 0.00% | +0.02% | 0.00% | +0.02% |
IntegerUS ITGR | 126.45 | +0.02% | +0.03 | 471.81K | 59.67M | 0.08% | 4.31B | +0.09% | +0.76% | +37.52% | +61.23% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.26 | -0.79% | -0.20 | 2K | 50.94K | 0.08% | 6.32M | -1.15% | -2.68% | -5.53% | -17.48% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.99 | +0.96% | +0.80 | 2K | 142.24K | 0.08% | 41.99M | +0.56% | -2.01% | -5.25% | +12.47% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.64 | +0.08% | +0.02 | 7K | 176.31K | 0.08% | 74.36M | -0.39% | -0.12% | +0.27% | +0.33% |
PGIM AAA CLO ETFUS PAAA | 51.32 | +0.08% | +0.04 | 3.52M | 180.35M | 0.08% | 13.93B | -0.39% | -0.06% | -0.02% | +0.12% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.77 | -0.08% | -0.02 | 135.20K | 3.49M | 0.08% | 139.16M | -0.35% | -0.21% | +0.25% | -0.11% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | 0.00% | 0.00 | 850.44K | 16.60M | 0.08% | 3.23B | +0.03% | -0.05% | -0.13% | -0.28% |
Principal Quality ETFUS PSET | 79.01 | +0.69% | +0.54 | 725 | 57.31K | 0.08% | 26.86M | +0.02% | -1.13% | +3.17% | +3.55% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.95 | +0.38% | +0.25 | 1K | 80.02K | 0.08% | 122.67M | -0.28% | -0.48% | +1.53% | +7.65% |
VanEck CLO ETFUS CLOI | 52.79 | +0.01% | +0.01 | 324.79K | 17.14M | 0.08% | 1.63B | -0.27% | -0.07% | -0.03% | -0.05% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.48 | +0.74% | +0.49 | 2K | 162.51K | 0.08% | 2.40B | -0.20% | -0.56% | +3.01% | +11.54% |
Fidelity CLO ETFUS FCLO | 50.41 | +0.04% | +0.02 | 13.79K | 694.91K | 0.07% | 42.85M | -0.40% | +0.24% | +0.33% | +0.55% |
Alexis Practical Tactical ETFUS LEXI | 40.63 | +0.75% | +0.30 | 5K | 213.33K | 0.07% | 196.52M | -0.03% | -0.45% | +0.66% | +14.14% |