| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus October Deep Buffer ETFUS OCDB | 26.65 | +0.35% | +0.09 | 17.23K | 459.31K | 0.19% | 3.73M | -0.32% | +0.47% | +3.44% | +4.92% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.67 | +1.26% | +0.47 | 942 | 35.41K | 0.19% | 58.36M | -0.90% | +0.42% | +1.71% | +22.53% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.56 | -0.08% | -0.02 | 10K | 253.88K | 0.19% | 3.72M | +0.15% | +0.55% | +2.31% | +5.00% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.83 | +0.77% | +0.84 | 2K | 209.91K | 0.19% | 568.39M | -0.16% | -1.10% | +2.37% | +13.59% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.35 | +0.34% | +0.13 | 6K | 217.03K | 0.19% | 76.57M | 0.00% | +0.29% | +2.62% | +10.09% |
Bold Eagle Acquisition CorpUS BEAG | 10.70 | +0.19% | +0.02 | 654.55K | 7.00M | 0.19% | 335.10M | -0.09% | -0.46% | -0.09% | +1.13% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.68 | -0.09% | -0.01 | 57.37K | 613.06K | 0.19% | 316.02M | -0.09% | +0.38% | -1.93% | +3.09% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.04 | +0.39% | +0.15 | 8K | 309.60K | 0.19% | 696.26M | +0.45% | +2.12% | +4.21% | +13.85% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.27 | +0.89% | +0.38 | 22.06K | 953.78K | 0.19% | 291.61M | +0.30% | -0.81% | +2.09% | +22.67% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.70 | -0.14% | -0.01 | 15.01K | 160.49K | 0.19% | 108.39M | +0.52% | +0.80% | +1.41% | +4.55% |
FACT II ACQUISITION CORPUS FACT | 10.72 | -0.01% | 0.00 | 285.20K | 3.06M | 0.19% | 260.73M | -0.01% | +0.19% | +0.85% | +2.98% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.83 | +1.05% | +0.64 | 2K | 105.37K | 0.19% | 74.20M | -1.29% | -1.64% | -0.30% | +12.17% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.05 | -0.06% | -0.05 | 3.37M | 273.01M | 0.19% | 26.10B | -0.20% | -0.81% | -1.05% | -2.14% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.92 | -0.11% | -0.11 | 1.11M | 111.15M | 0.18% | 16.41B | +0.11% | -0.87% | -1.41% | -2.41% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.93 | +0.21% | +0.08 | 10.02K | 380.04K | 0.18% | 205.93M | +0.13% | +0.32% | +1.86% | +8.81% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.29 | +0.71% | +0.27 | 12.59K | 481.62K | 0.18% | 76.77M | -0.23% | -1.56% | +1.76% | +9.93% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.31 | +0.50% | +0.14 | 2K | 62.34K | 0.18% | 27.31M | -0.56% | -0.40% | +2.08% | +8.46% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.75 | +0.34% | +0.11 | 6K | 192.77K | 0.18% | 41.28M | +0.14% | +0.48% | +2.73% | +7.58% |
GRAF GLOBAL CORPUS TONT | 10.91 | +0.18% | +0.02 | 100.59K | 1.10M | 0.18% | 154.48M | +0.09% | +0.41% | +1.11% | +1.44% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.56 | -0.04% | -0.01 | 105.85K | 2.60M | 0.18% | 860.65M | -0.32% | -0.79% | -1.06% | -2.11% |