| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.34 | -0.04% | -0.01 | 10K | 275.00K | 0.20% | 153.74M | -0.02% | +0.07% | +1.11% | +4.18% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.19 | +0.66% | +0.30 | 7K | 307.61K | 0.20% | 503.52M | -0.15% | -0.89% | +3.27% | +12.56% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.79 | +1.16% | +0.30 | 3K | 85.51K | 0.20% | 10.83M | +0.39% | +1.01% | 0.00% | +2.76% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.10% | +0.01 | 22.22K | 227.43K | 0.20% | 368.36M | +0.05% | +0.29% | +0.10% | +1.49% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | +0.10% | +0.01 | 125.60K | 1.29M | 0.20% | 229.28M | +0.10% | +0.69% | +1.28% | +3.12% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | -0.04% | -0.01 | 117.29K | 3.00M | 0.20% | 588.86M | +0.06% | -0.04% | -0.04% | +0.20% |
ProShares Short MidCap 400US MYY | 15.72 | -1.03% | -0.16 | 2K | 33.61K | 0.20% | 3.44M | -0.54% | +2.41% | +3.09% | -10.28% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.37 | +1.10% | +0.43 | 17.13K | 674.09K | 0.20% | 47.25M | -0.21% | -4.33% | -2.07% | +10.17% |
GSR IV ACQUISITION CORPUS GSRF | 10.26 | +0.10% | +0.01 | 102.66K | 1.05M | 0.20% | 301.70M | +0.29% | +0.29% | +0.89% | +2.70% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.81 | +1.02% | +0.37 | 4K | 160.93K | 0.19% | 35.89M | -1.51% | -3.40% | +0.09% | +6.57% |
BRC Group Holdings IncUS RILYG | 24.83 | +0.16% | +0.04 | 29.35K | 727.80K | 0.19% | 526.81M | +0.32% | +0.12% | +1.97% | +22.86% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.47 | -0.75% | -0.19 | 9K | 232.56K | 0.19% | 31.84M | -2.11% | -7.52% | -5.78% | -24.89% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.27 | 0.00% | 0.00 | 118.98K | 1.22M | 0.19% | 249.90M | -0.10% | +0.29% | +1.08% | +3.01% |
North Square Growth Opportunities ETFUS NSIG | 25.94 | +0.99% | +0.25 | 655 | 17.00K | 0.19% | 63.54M | +0.54% | +3.14% | +2.48% | +2.44% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.75 | +0.21% | +0.05 | 1K | 34.27K | 0.19% | 30.64M | -0.18% | -4.78% | +0.10% | +9.79% |
Amana Equity Income ETFUS AMEI | 25.98 | +1.04% | +0.27 | 24.01K | 624.60K | 0.19% | 5.46M | +0.15% | -0.30% | -0.35% | +1.17% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.91 | +0.69% | +0.18 | 13.87K | 359.06K | 0.19% | 19.82M | +0.81% | +3.26% | 0.00% | +2.50% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.86 | +0.39% | +0.22 | 8K | 437.36K | 0.19% | 535.93M | -1.57% | -2.47% | +1.25% | +13.88% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.59 | -0.03% | -0.01 | 3K | 58.74K | 0.19% | 13.39M | +0.04% | +0.26% | +2.51% | +7.20% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.31 | +0.10% | +0.01 | 82.94K | 853.74K | 0.19% | 357.69M | +0.10% | -0.29% | -0.39% | +0.68% |