| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.42 | +0.39% | +0.12 | 13.82K | 406.54K | 0.41% | 22.36M | +0.01% | -1.97% | -1.71% | +13.80% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.61 | +0.25% | +0.05 | 2K | 40.88K | 0.41% | 12.55M | +0.39% | +3.32% | -1.97% | -6.22% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.58 | +0.52% | +0.21 | 11.04K | 447.73K | 0.41% | 126.80M | -0.07% | +0.23% | +2.87% | +10.68% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.79 | +1.27% | +0.36 | 16.29K | 469.57K | 0.41% | 234.46M | +1.02% | -1.17% | -3.79% | +5.56% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | +0.45% | +0.22 | 10K | 489.48K | 0.41% | 305.39M | +0.10% | -3.43% | -2.60% | +7.72% |
FlexShares Quality Dividend Index FundUS QDF | 91.02 | +0.41% | +0.37 | 34.11K | 3.10M | 0.41% | 2.20B | -0.23% | -1.85% | +0.94% | +12.63% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.31 | +0.37% | +0.05 | 7K | 82.45K | 0.41% | 5.54M | -0.24% | +0.57% | -4.94% | -21.49% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.26 | +0.76% | +0.52 | 26.57K | 1.84M | 0.41% | 92.11M | -0.67% | -3.96% | +0.91% | +10.56% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.78 | 0.00% | 0.00 | 761.19K | 19.64M | 0.41% | 1.59B | +0.08% | -1.53% | -2.27% | -2.13% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.64 | -0.15% | -0.07 | 57.36K | 2.68M | 0.41% | 998.02M | -0.76% | -2.15% | -3.29% | -5.07% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.55 | -0.13% | -0.03 | 166.20K | 4.09M | 0.41% | 93.78M | -0.47% | -1.37% | -2.07% | -3.25% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.10 | +0.45% | +0.33 | 65.96K | 4.89M | 0.41% | 3.85B | -0.31% | +0.78% | +0.77% | +17.77% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.71 | -0.09% | -0.04 | 909.64K | 42.58M | 0.41% | 3.46B | +0.08% | -1.66% | -2.37% | -2.67% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.39 | +0.04% | +0.02 | 9K | 346.48K | 0.41% | 514.96M | -1.18% | -3.04% | -3.55% | -4.28% |
Thornburg Multi Sector Bond ETFUS TMB | 24.58 | -0.21% | -0.05 | 29.04K | 714.78K | 0.41% | 261.24M | -0.89% | -2.21% | -3.07% | -3.93% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.56 | +0.27% | +0.11 | 10K | 406.11K | 0.41% | 302.35M | -0.01% | +0.01% | +1.83% | +7.25% |
ProShares Ultra IndustrialsUS UXI | 52.61 | +1.50% | +0.78 | 2K | 85.78K | 0.41% | 26.31M | -0.66% | -5.23% | -12.99% | +13.45% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.68 | +1.10% | +0.28 | 5K | 132.69K | 0.40% | 26.45M | +0.76% | +3.71% | +2.26% | +5.00% |
BBH Select Large Cap ETFUS BBHL | 17.45 | +0.86% | +0.15 | 34.03K | 593.67K | 0.40% | 535.44M | +0.78% | +0.75% | +0.73% | +8.22% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 42.84 | +0.61% | +0.26 | 26.52K | 1.14M | 0.40% | 430.54M | -0.51% | -4.80% | -2.61% | +9.57% |