| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust International Developed Capital Strength ETFUS FICS | 39.93 | +0.91% | +0.36 | 9K | 358.81K | 0.40% | 195.66M | -1.92% | -5.85% | -4.81% | -0.45% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.27 | -0.34% | -0.06 | 868 | 14.98K | 0.40% | 6.91M | -3.52% | -3.62% | -2.32% | +1.86% |
Utah MedicalUS UTMD | 74.13 | -0.30% | -0.22 | 19.64K | 1.46M | 0.40% | 236.19M | -0.07% | +4.84% | +8.41% | +32.47% |
Southern Cross Acquisition I CorpUS NCO | 9.96 | +0.40% | +0.04 | 25.54K | 253.57K | 0.40% | 146.70M | +0.50% | +0.61% | 0.00% | +1.32% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.33 | -0.16% | -0.07 | 252.96K | 10.97M | 0.40% | 742.72M | -0.95% | -3.01% | -4.20% | -6.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.78 | +0.24% | +0.09 | 2K | 61.69K | 0.40% | 25.85M | -0.03% | +0.10% | +1.62% | +6.25% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.07 | -0.09% | -0.02 | 1.05M | 22.15M | 0.40% | 3.26B | -0.61% | -1.89% | -2.81% | -4.53% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.58 | -0.10% | -0.05 | 27.33K | 1.36M | 0.40% | 743.68M | -0.56% | -2.08% | -4.14% | -4.29% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.16 | -0.58% | -0.16 | 3K | 84.32K | 0.40% | 85.56M | -1.32% | -2.39% | -1.54% | +9.05% |
Nomura Focused Large Growth ETFUS LRGG | 29.98 | +0.56% | +0.17 | 6K | 181.16K | 0.40% | 288.53M | -0.31% | -1.00% | +6.11% | +1.27% |
AGNC Investment CorpUS AGNCP | 24.89 | +0.16% | +0.04 | 91.48K | 2.27M | 0.40% | 572.47M | -1.35% | -2.28% | -0.72% | +1.43% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.45 | +0.45% | +0.26 | 68.28K | 3.92M | 0.40% | 1.40B | -0.10% | +1.18% | +3.72% | +11.42% |
Principal Capital Appreciation Select ETFUS LCAP | 34.02 | +0.56% | +0.19 | 46.57K | 1.58M | 0.40% | 1.90B | +0.24% | +0.56% | +1.80% | +15.17% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.62 | +0.78% | +0.21 | 63.37K | 1.75M | 0.40% | 26.24M | +0.26% | -1.36% | -3.03% | +10.05% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | -0.02% | 0.00 | 88.07K | 2.18M | 0.40% | 487.87M | +0.14% | -1.65% | -2.27% | -2.61% |
Brookstone Dividend Stock ETFUS BAMD | 32.50 | +0.31% | +0.10 | 16.44K | 534.56K | 0.40% | 94.58M | -0.37% | -6.46% | -2.31% | +8.26% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.13 | +0.40% | +0.26 | 8K | 492.16K | 0.40% | 300.90M | -0.79% | -2.00% | -1.08% | +15.04% |
Hedgeye Fourth Turning ETFUS HEFT | 26.47 | +0.27% | +0.07 | 1K | 37.08K | 0.40% | 79.15M | +0.11% | -1.14% | +0.74% | +4.71% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.91 | -0.22% | -0.05 | 64.81K | 1.62M | 0.40% | 87.17M | -0.70% | -2.71% | -3.02% | -4.27% |
Brookstone Intermediate Bond ETFUS BAMB | 24.91 | -0.23% | -0.06 | 15.08K | 375.78K | 0.40% | 53.81M | -0.45% | -2.43% | -3.84% | -5.54% |