| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.10 | -0.57% | -0.14 | 5K | 131.56K | 0.40% | 0 | -0.52% | -0.79% | -2.14% | -0.22% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.83 | +0.73% | +0.53 | 4K | 289.22K | 0.40% | 162.42M | -1.69% | -5.21% | +0.69% | +2.78% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.29 | -0.08% | -0.04 | 116.48K | 5.74M | 0.40% | 296.73M | -1.18% | -2.70% | -3.58% | -4.44% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.94 | -0.21% | -0.04 | 618.68K | 11.73M | 0.40% | 1.09B | -0.47% | -1.86% | -2.67% | -4.58% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.13 | -0.10% | -0.01 | 18.54K | 188.00K | 0.39% | 364.05M | +0.10% | +0.15% | +0.50% | +1.50% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.71 | +0.26% | +0.07 | 22.83K | 609.16K | 0.39% | 320.52M | -0.75% | -2.73% | -0.07% | -2.55% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.17 | +0.10% | +0.01 | 459.77K | 4.68M | 0.39% | 254.25M | 0.00% | 0.00% | 0.00% | -0.78% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.47 | +0.77% | +0.23 | 2K | 53.43K | 0.39% | 73.12M | -2.79% | -7.32% | -3.93% | -6.10% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.13 | -0.10% | -0.02 | 155.54K | 3.91M | 0.39% | 676.00M | +0.28% | -1.24% | -1.61% | -1.74% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.27 | -0.03% | -0.01 | 13.52K | 653.16K | 0.39% | 48.27M | -1.14% | -2.47% | -3.87% | -3.78% |
Vanguard Short-Term Bond ETFUS BSV | 76.21 | -0.12% | -0.09 | 5.76M | 439.25M | 0.39% | 45.15B | -0.38% | -1.31% | -1.84% | -3.30% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.24 | +0.00% | +0.00 | 13.72K | 594.04K | 0.39% | 190.26M | -1.50% | -3.98% | -4.40% | -6.26% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 45.50 | -0.69% | -0.32 | 9K | 408.30K | 0.39% | 40.36M | -0.14% | -3.05% | -9.76% | -14.94% |
Hartford Multifactor US Equity ETFUS ROUS | 67.22 | +0.39% | +0.26 | 51.15K | 3.44M | 0.39% | 757.91M | +0.31% | -1.12% | +0.06% | +16.48% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.27 | +0.93% | +0.26 | 2K | 45.99K | 0.39% | 97.53M | -1.69% | -4.51% | -2.09% | -1.72% |
First Trust SMID Capital Strength ETFUS FSCS | 35.88 | +0.57% | +0.20 | 3K | 89.57K | 0.39% | 57.41M | -0.08% | -4.36% | -2.21% | +0.31% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.77 | +0.60% | +0.29 | 16.56K | 806.91K | 0.39% | 56.09M | +0.56% | +1.40% | +4.08% | +12.08% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.27 | +0.73% | +0.73 | 4K | 419.88K | 0.39% | 162.44M | -0.94% | -0.58% | +1.81% | +21.17% |
DoubleLine Securitized Credit ETFUS DSCO | 24.29 | +0.04% | +0.01 | 25.14K | 611.29K | 0.39% | 243.12M | -0.49% | -1.82% | -1.98% | +594.00% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.29 | +0.62% | +0.17 | 350.23K | 9.92M | 0.39% | 966.81M | -0.18% | -0.32% | +3.13% | +15.42% |