US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Morningstar Value ETF

105.82

+0.52000.49%

Post-market: 105.820.00000.00%19:30 EDT

Volume:22.86K

Turnover:2.42M

Market Cap:1.32B

PE:16.45

High:106.02

Open:105.79

Low:105.55

Close:105.30

52wk High:109.57

52wk Low:88.03

Shares:12.50M

Float Shares:12.50M

Volume Ratio:0.76

T/O Rate:0.18%

Dividend:1.65

Dividend Rate:1.56%

EPS(TTM):6.43

EPS(LYR):21.86

ROE:24.45%

ROA:1.15%

PB:1.07

PE(LYR):4.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

These Bond Strategies Can Help You Get a Safe 5% Return on Your Cash

Why Bond Investors Quickly Lost Their Enthusiasm for Weak Jobs Figures

Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet

Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ILCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","market":"US","secType":"STK","nameCN":"iShares Morningstar Value ETF","latestPrice":105.82,"timestamp":1790971200000,"preClose":105.3,"halted":0,"volume":22862,"hourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"19:30 EDT","volume":25,"amount":2647.18,"timestamp":1790983804049,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004938271604938234,"floatShares":12500000,"shares":12500000,"eps":6.433101,"marketStatus":"Market Closed","change":0.52,"latestTime":"10-02 16:00:00 EDT","open":105.79,"high":106.0188,"low":105.545,"amount":2417071.00418,"amplitude":0.0045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.433101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":105.3,"sharesOutstanding":12450000,"nav":105.300819,"aum":1316260237.5,"dividendRate":0.015628,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"19:30 EDT","volume":25,"amount":2647.18,"timestamp":1790983804049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7567191811739211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCV\",,,,,undefined,":{"symbol":"ILCV","floatShares":12500000,"roa":"1.15%","roe":"24.45%","lyrEps":21.860989,"volumeRatio":0.7567191811739211,"shares":12500000,"dividePrice":1.6538,"high":106.0188,"amplitude":0.0045,"preClose":105.3,"low":105.545,"week52Low":88.03,"pbRate":"1.07","psRate":"63.03","week52High":109.5655,"institutionHeld":0,"latestPrice":105.82,"eps":6.433101,"divideRate":0.015628,"volume":22862,"delay":0,"ttmEps":6.433101,"open":105.79,"prevYearClose":94.36,"prevWeekClose":107.03,"prevMonthClose":105.34,"prevQuarterClose":105.34,"fiveDayClose":107.03,"twentyDayClose":109.43,"sixtyDayClose":103.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCV","amount":0.420772,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCV","amount":0.391021,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCV","amount":0.357061,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCV","amount":0.484113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCV","amount":0.404089,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.704572,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.712532,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.250848,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.389588,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.403535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCV","date":"2021-03-26","current":16.449299,"percent":0.333333,"low":-13.560398,"twenty":-11.276485,"median":-9.731283,"eighty":-9.705966,"high":-9.701878,"avg":-10.681211,"sd":1.66242,"marketCap":638048250},"quantilePoints":[],"updateTime":1791062987243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672298947","title":"These Bond Strategies Can Help You Get a Safe 5% Return on Your Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2672298947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672298947?lang=en_us&edition=fundamental","pubTime":"2026-10-04 02:49","pubTimestamp":1791053340,"startTime":"0","endTime":"0","summary":"With Treasury yields near multiyear highs, some investors are rethinking their portfolio strategiesWhile it might be tempting to turn to longer-term bonds that promise bigger interest payouts every si","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","CGDV","EQRR","FXD","JIII","DECU","RMIF","SAMT","US12M.BOND","TEQI","US30Y.BOND","PSC","FLV","PRVS","BKDV","ARP","CGUI","RHTX","RULE","REGL","VOTE","CGUS","IUS","DIVZ","JPIE","LGH","EES","MODL","SDOG","BSR","US10Y.BOND","CDC","MDLV","MAPP","US2Y.BOND","US6M.BOND","TIPS","US7Y.BOND","ILCV","US5Y.BOND","CLIX","FT","ADPV","VXZ","US3Y.BOND","LCG","HIDV","DFUV","VTV","IMCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672498417","title":"Why Bond Investors Quickly Lost Their Enthusiasm for Weak Jobs Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=2672498417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672498417?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:04","pubTimestamp":1791011090,"startTime":"0","endTime":"0","summary":"A weak labor report briefly saw U.S. debt rally, but yields climbed back as investors worried inflation could stay hot if the Fed hikes lessBad news finally worked in Treasurys' favor - but just for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAB","DIVZ","US12M.BOND","SAMT","LCG","TIP","RULE","GOVT","IBTJ","TMV","ILCV","CGVV","BSCR","TLT","US30Y.BOND","FLXI","US5Y.BOND","VTG","IMCG","GUSA","USTB","GCOR","HIDV","FLV","CGDV","BIV","AGG","CDC","IBTP","US10Y.BOND","FLCB","TMF","IUS","RAUS","CGUS","AGGZ","VTV","US6M.BOND","KLCD","US7Y.BOND","REMC","PLGI","SPCT","BAMA","GOVM","ESLV","US2Y.BOND","SDOG","EQRR","MDLV","US3Y.BOND","TAGG","ABIG","DMRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672742914","title":"Income Investing: Long-Term Treasury Bonds Could be a Good Contrarian Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672742914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672742914?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:30","pubTimestamp":1790991000,"startTime":"0","endTime":"0","summary":"An intriguing contrarian play is long-term bonds maturing in 20 to 30 years.There are few fans of the sector, and the negatives are many. They include intractable federal budget deficits, inflation ar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","IMCG","VTV","FT","RHTX","US7Y.BOND","PRVS","IUS","US2Y.BOND","ESLV","US3Y.BOND","RMIF","BSR","DECU","DFUV","CLIX","BKDV","US30Y.BOND","REGL","ADPV","MDLV","EES","DIVZ","LCG","CGUI","SAMT","CGUS","MODL","XOEX","FLV","ARP","BAMA","VOTE","EQRR","MAPP","US6M.BOND","CDC","FLXI","US10Y.BOND","TEQI","HIDV","FXD","ILCV","LGH","US12M.BOND","VXZ","US5Y.BOND","SDOG","RULE","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741450","title":"Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741450?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:54","pubTimestamp":1790978040,"startTime":"0","endTime":"0","summary":"Is it time to dust off the financial playbook from that dismal decade?Are you ready for a '70s show, but for real?Surging inflation. Falling wages. An energy crisis. Growing international conflicts. A losing war. A divisive and increasingly unpopular president who appears to be talking into a void.And some Republicans claiming Watergate was a hoax.Am I talking about the disastrous 1970s, or today?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEQI","REMC","IMCG","ADPV","MODL","CGUS","ILCV","CLIX","RULE","SAMT","XOEX","LGH","CDC","FLV","RMIF","BKDV","MDLV","PRVS","ARP","FLXI","PLGI","EES","FXD","BSR","SDOG","SPCT","IUS","DFUV","DECU","MAPP","PSC","VXZ","FT","BAMA","REGL","TCTL","LCG","VTV","EQRR","HIDV","FITZ","ESLV","DIVZ","AGGZ","CGVV","VOTE","LCO","CGDV","CGUI","RHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILCV\",params:#limit:6,delay:false,,,undefined,":[]}}