| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.08 | -0.15% | -0.06 | 884.16K | 34.56M | 0.49% | 1.11B | -0.45% | -2.86% | -5.05% | -5.96% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.66 | +1.01% | +0.42 | 13.79K | 572.54K | 0.48% | 479.09M | -0.87% | -0.95% | -1.25% | +29.45% |
SPDR SSgA Income Allocation ETFUS INKM | 33.05 | +0.16% | +0.05 | 8K | 257.44K | 0.48% | 74.37M | -1.04% | -4.69% | -3.92% | +0.19% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.71 | +0.02% | +0.01 | 839.54K | 19.09M | 0.48% | 514.27M | -1.24% | -2.13% | -2.51% | -3.91% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.79 | +0.11% | +0.03 | 2K | 60.51K | 0.48% | 23.55M | -1.10% | -3.06% | -5.57% | +0.58% |
AI Infrastructure Acquisition CorpUS AIIA | 10.31 | -0.10% | -0.01 | 2K | 19.14K | 0.48% | 198.88M | +0.49% | +0.88% | +0.59% | +3.72% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.68 | +0.72% | +0.21 | 65.29K | 1.94M | 0.48% | 69.76M | -0.11% | +0.15% | +2.21% | +7.94% |
Pioneer Acquisition I CorpUS PACH | 10.40 | +0.68% | +0.07 | 793 | 8.23K | 0.48% | 295.77M | +0.68% | +0.78% | +1.36% | +3.48% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.44 | -0.01% | -0.01 | 601.59K | 44.83M | 0.48% | 1.14B | +0.09% | -1.82% | -2.53% | -2.63% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.32 | +1.01% | +0.77 | 17.13K | 1.33M | 0.48% | 881.45M | -0.57% | -0.37% | +0.27% | +21.52% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 72.44 | 0.00% | 0.00 | 22.04K | 1.60M | 0.48% | 94.17M | -1.31% | -3.06% | -3.55% | -3.49% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.70 | -0.31% | -0.07 | 140.58K | 3.20M | 0.48% | 1.01B | -0.31% | -2.49% | -3.53% | -5.28% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.65 | +0.91% | +0.35 | 19.12K | 740.78K | 0.48% | 164.25M | +1.70% | -0.74% | -8.63% | +7.90% |
BUILD BOND INNOVATION ETFUS BFIX | 24.65 | -0.04% | -0.01 | 3K | 73.30K | 0.48% | 11.71M | -0.24% | -1.08% | -1.68% | -2.50% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.15 | +0.48% | +0.14 | 3K | 89.80K | 0.48% | 56.84M | -0.01% | -2.33% | -1.91% | +4.39% |
Vanguard Short Duration Bond ETFUS VSDB | 74.47 | +0.01% | +0.01 | 94.50K | 7.04M | 0.48% | 1.05B | -0.45% | -1.53% | -2.05% | -2.63% |
Global X MSCI Vietnam ETFUS VNAM | 23.56 | -1.28% | -0.30 | 4K | 91.27K | 0.48% | 33.68M | -3.44% | -5.78% | -5.52% | -6.34% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.85 | +0.09% | +0.02 | 221.23K | 5.07M | 0.48% | 329.04M | +0.07% | -1.89% | -2.46% | -2.77% |
Simplify Hedged Equity ETFUS HEQT | 34.44 | +0.29% | +0.10 | 88.51K | 3.05M | 0.48% | 319.43M | +0.03% | -0.42% | +2.31% | +7.46% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.92 | +0.44% | +0.13 | 113.17K | 3.38M | 0.48% | 295.46M | -0.13% | -1.74% | +2.05% | +4.32% |