| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.69 | +0.46% | +0.24 | 43.24K | 2.28M | 0.50% | 478.41M | +0.63% | +1.13% | +1.93% | +31.40% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.29 | -0.23% | -0.11 | 42.74K | 1.98M | 0.50% | 290.49M | -0.55% | -2.78% | -3.91% | -5.77% |
WisdomTree U.S. LargeCap FundUS EPS | 80.59 | +0.66% | +0.53 | 33.48K | 2.70M | 0.50% | 1.66B | -0.32% | -1.15% | +2.58% | +13.73% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.79 | +0.90% | +0.38 | 11.35K | 486.12K | 0.50% | 47.07M | -0.54% | -1.49% | +1.42% | +13.86% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.47 | +0.32% | +0.12 | 32.04K | 1.17M | 0.50% | 377.78M | -1.02% | -2.81% | +2.57% | +13.81% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.44 | +0.17% | +0.07 | 35.50K | 1.44M | 0.50% | 341.72M | -0.25% | +0.03% | +2.43% | +10.39% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.52 | +0.44% | +0.16 | 35.15K | 1.29M | 0.50% | 119.79M | -0.62% | -1.98% | -0.38% | +7.51% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.25 | 0.00% | 0.00 | 7K | 178.89K | 0.49% | 50.93M | -1.01% | -3.78% | -4.27% | -5.98% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.09 | +0.73% | +0.44 | 5K | 305.88K | 0.49% | 198.54M | -0.60% | -1.08% | +3.27% | +15.74% |
iShares TIPS Bond ETFUS TIP | 104.11 | -0.19% | -0.20 | 2.04M | 212.97M | 0.49% | 14.36B | -0.41% | -2.70% | -3.71% | -5.28% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.73 | -0.30% | -0.21 | 16.11K | 1.14M | 0.49% | 132.61M | -1.09% | -2.75% | -3.99% | -5.78% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.56 | +0.59% | +0.17 | 58.08K | 1.66M | 0.49% | 265.98M | -1.63% | -4.97% | -1.76% | +7.36% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.59 | -0.20% | -0.10 | 4K | 215.78K | 0.49% | 80.83M | -0.50% | -2.89% | -3.97% | -5.31% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.88 | +0.10% | +0.06 | 132.83K | 7.70M | 0.49% | 1.43B | -0.75% | -5.27% | -1.63% | +2.88% |
Vanguard Dividend Appreciation ETFUS VIG | 235.05 | +0.65% | +1.52 | 1.30M | 306.18M | 0.49% | 109.87B | -1.06% | -3.33% | -1.50% | +6.95% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 32.22 | -0.82% | -0.27 | 1K | 46.66K | 0.49% | 4.83M | -1.02% | +9.38% | +19.20% | +43.20% |
iShares Total Return Active ETFUS BRTR | 47.69 | -0.08% | -0.04 | 74.37K | 3.55M | 0.49% | 770.11M | -1.05% | -3.12% | -4.40% | -6.09% |
Burney US Equity Select ETFUS BRES | 26.64 | +0.75% | +0.20 | 4K | 107.96K | 0.49% | 673.73M | -0.42% | -1.93% | -3.00% | +6.73% |
Franklin FTSE Switzerland ETFUS FLSW | 40.86 | +0.41% | +0.17 | 4K | 168.12K | 0.49% | 81.72M | -2.39% | -6.83% | -6.07% | -1.50% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.78 | +0.73% | +0.23 | 4K | 142.11K | 0.49% | 42.90M | +0.06% | -1.62% | +0.25% | +11.63% |