| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.89 | +0.23% | +0.05 | 922 | 20.18K | 0.50% | 3.28M | -5.24% | -7.81% | -9.31% | -14.07% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.74 | -0.17% | -0.05 | 50.63K | 1.46M | 0.50% | 465.51M | -0.86% | -2.54% | -3.61% | -5.55% |
Schwab U.S. TIPS ETFUS SCHP | 25.10 | -0.20% | -0.05 | 5.99M | 150.57M | 0.50% | 15.98B | -0.67% | -2.90% | -4.31% | -5.25% |
MFS Active Core Plus Bond EtfUS MFSB | 23.81 | -0.04% | -0.01 | 163.63K | 3.90M | 0.50% | 580.37M | -1.08% | -2.92% | -4.11% | -5.57% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.11 | +0.98% | +0.25 | 15.36K | 401.78K | 0.50% | 11.75M | -0.47% | +0.46% | 0.00% | +2.48% |
Sparkline Intangible Value ETFUS ITAN | 43.91 | +0.41% | +0.18 | 3K | 137.63K | 0.50% | 116.36M | -0.88% | -2.81% | +4.16% | +18.56% |
Oakmark Global Large Cap ETFUS OAKG | 25.94 | +0.36% | +0.09 | 2K | 41.23K | 0.50% | 38.13M | -2.47% | -6.94% | +1.56% | +0.75% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.43 | +1.10% | +0.87 | 98.01K | 7.78M | 0.50% | 2.20B | +0.28% | +0.42% | +1.99% | +14.57% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.44 | +1.10% | +0.83 | 7K | 511.53K | 0.50% | 45.86M | -1.60% | -4.60% | +0.79% | +1.50% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.95 | +0.26% | +0.06 | 12.18K | 267.61K | 0.50% | 7.68M | -0.42% | +0.07% | +3.65% | +6.53% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.45 | -3.55% | -0.50 | 107.85K | 1.45M | 0.50% | 2.02M | -5.25% | -4.54% | +2.97% | -38.15% |
Invesco Total Return Bond ETFUS GTO | 44.58 | -0.18% | -0.08 | 260.78K | 11.64M | 0.50% | 2.43B | -0.71% | -3.09% | -4.38% | -5.99% |
Three Lions Acquisition Corp.US TLACU | 9.93 | -0.40% | -0.04 | 1K | 13.54K | 0.50% | 138.36M | -1.97% | -1.68% | 0.00% | -0.10% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.68 | +0.99% | +0.85 | 17.07K | 1.48M | 0.50% | 1.04B | -1.40% | -3.39% | +2.85% | +6.99% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 49.89 | -0.13% | -0.07 | 3K | 127.78K | 0.50% | 136.74M | -2.02% | -4.92% | -5.99% | -4.57% |
Invesco RAFI Strategic US ETFUS IUS | 68.30 | +0.49% | +0.33 | 65.18K | 4.45M | 0.50% | 968.21M | -0.62% | -3.25% | +2.65% | +19.49% |
PenumbraUS PEN | 317.55 | -0.14% | -0.45 | 239.68K | 76.17M | 0.50% | 12.51B | -0.42% | -1.12% | -0.13% | +2.14% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 73.69 | +0.93% | +0.68 | 7K | 497.87K | 0.50% | 375.82M | -1.67% | -5.13% | +1.16% | +8.15% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.94 | -0.14% | -0.03 | 1K | 27.94K | 0.50% | 2.49M | +0.40% | +2.15% | +13.43% | -4.37% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.29 | +0.23% | +0.08 | 8K | 278.85K | 0.50% | 102.52M | -2.54% | -5.43% | +0.58% | +12.93% |