| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.00 | +0.94% | +0.79 | 146.66K | 12.47M | 0.69% | 4.11B | +0.25% | -3.38% | -3.21% | +13.52% |
Convergence Long/Short Equity ETFUS CLSE | 34.25 | +0.71% | +0.24 | 371.05K | 12.70M | 0.69% | 984.25M | +0.56% | +0.71% | +0.71% | +25.32% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.43 | +0.70% | +0.31 | 714.20K | 31.73M | 0.69% | 6.93B | -0.07% | +0.47% | +3.28% | +15.22% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.31 | +1.03% | +0.46 | 53.57K | 2.43M | 0.69% | 942.90M | -0.31% | -1.79% | +4.79% | +1.23% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.80 | +1.22% | +0.60 | 2.15M | 106.83M | 0.69% | 13.72B | -0.68% | -3.45% | +0.61% | +9.57% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.69 | +0.62% | +0.27 | 672.99K | 29.40M | 0.69% | 8.67B | -0.30% | -0.91% | +3.02% | +14.46% |
The Free Markets ETFUS FMKT | 21.89 | +0.74% | +0.16 | 3K | 59.77K | 0.69% | 11.38M | -1.27% | -4.84% | -0.28% | +1.46% |
Dimensional U.S. Equity ETFUS DFUS | 83.91 | +0.78% | +0.65 | 1.13M | 94.44M | 0.69% | 21.32B | -0.15% | -0.46% | +2.02% | +13.13% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.95 | +0.74% | +0.19 | 4K | 104.46K | 0.69% | 128.45M | -0.03% | -1.99% | -0.99% | +10.42% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.35 | -0.14% | -0.03 | 4.61M | 98.46M | 0.69% | 10.84B | -1.16% | -3.26% | -4.90% | -7.05% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.52 | +1.05% | +1.46 | 242.04K | 34.05M | 0.69% | 8.49B | +0.02% | -4.90% | -3.59% | +6.79% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.70 | -0.25% | -0.06 | 42.33K | 1.00M | 0.69% | 52.14M | -1.21% | -4.28% | -4.69% | -6.77% |
JPMorgan International Growth ETFUS JIG | 85.22 | +1.65% | +1.38 | 33.09K | 2.81M | 0.69% | 534.76M | +0.40% | +0.33% | +1.00% | +16.20% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.28 | -0.03% | -0.02 | 89.13K | 4.41M | 0.69% | 190.22M | +0.36% | -1.90% | -3.67% | -4.04% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.54 | +0.63% | +0.16 | 533.41K | 13.65M | 0.69% | 352.96M | -0.31% | -0.04% | +0.35% | +0.16% |
Vanguard Mid-Cap Value ETFUS VOE | 197.99 | +0.35% | +0.69 | 634.88K | 125.63M | 0.69% | 23.18B | -0.93% | -5.34% | -1.05% | +11.63% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 92.36 | +0.23% | +0.21 | 14.54K | 1.34M | 0.69% | 1.12B | -1.01% | -5.89% | -0.68% | +12.17% |
Nuveen Select Maturities Municipal FundUS NIM | 8.75 | +0.46% | +0.04 | 27.37K | 239.77K | 0.69% | 108.91M | -0.79% | -5.10% | -6.42% | -6.02% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.88 | -0.30% | -0.25 | 188.25K | 15.80M | 0.69% | 1.28B | -1.24% | -3.35% | -4.58% | -6.55% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.24 | +1.59% | +0.74 | 10K | 465.02K | 0.69% | 49.60M | -1.22% | -2.48% | +1.93% | +21.44% |