| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.46 | +1.32% | +0.62 | 37.84K | 1.79M | 0.70% | 168.47M | -2.72% | -5.43% | -2.06% | +3.87% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.95 | -0.22% | -0.09 | 3K | 117.47K | 0.70% | 100.31M | -1.58% | -7.26% | +0.15% | +12.42% |
Neuberger Disrupters ETFUS NBDS | 41.65 | +1.09% | +0.45 | 8K | 355.05K | 0.70% | 180.30M | +1.44% | +2.21% | -0.76% | +17.47% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 108.79 | +0.73% | +0.79 | 4K | 392.97K | 0.70% | 22.85M | +0.58% | -6.05% | -4.81% | +2.40% |
SPDR S&P Global Infrastructure ETFUS GII | 70.19 | +0.70% | +0.49 | 19.02K | 1.33M | 0.70% | 905.45M | -1.11% | -5.10% | -7.48% | +0.60% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.20 | +0.63% | +0.17 | 26.45K | 719.63K | 0.70% | 156.40M | +0.55% | +2.29% | +3.34% | +8.64% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.75 | +0.73% | +0.36 | 336.74K | 16.40M | 0.70% | 4.63B | -0.17% | -0.03% | +2.51% | +13.94% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.34 | +0.16% | +0.10 | 259.56K | 15.91M | 0.70% | 6.52B | -0.82% | -6.61% | +0.90% | +8.95% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.72 | +0.96% | +0.83 | 39.04K | 3.43M | 0.70% | 1.66B | -0.99% | -5.86% | -3.86% | +4.16% |
iShares Core MSCI Europe ETFUS IEUR | 73.40 | +1.03% | +0.75 | 801.35K | 58.69M | 0.70% | 9.23B | -2.50% | -5.36% | -2.13% | +3.41% |
Fidelity High Dividend ETFUS FDVV | 60.92 | +0.58% | +0.35 | 660.11K | 40.23M | 0.70% | 10.20B | -1.26% | -4.44% | -1.38% | +7.46% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.81 | +0.52% | +0.16 | 253.02K | 7.79M | 0.70% | 213.27M | -1.53% | -6.47% | -5.11% | -4.42% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.02 | -0.07% | -0.03 | 705 | 29.76K | 0.70% | 48.54M | -2.43% | -10.04% | -6.81% | -9.04% |
TCW Strategic IncomeUS TSI | 4.29 | +0.23% | +0.01 | 58.84K | 252.17K | 0.70% | 273.33M | +1.18% | -1.83% | -3.60% | -13.16% |
Vanguard Mega Cap ETFUS MGC | 284.69 | +0.73% | +2.05 | 189.75K | 54.05M | 0.70% | 10.37B | -0.52% | +0.25% | +3.31% | +13.35% |
iShares MSCI Thailand ETFUS THD | 71.62 | +1.32% | +0.93 | 52.91K | 3.78M | 0.70% | 426.14M | -2.60% | -2.08% | -0.57% | +20.03% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 19.97 | -0.15% | -0.03 | 28.01K | 560.57K | 0.70% | 399.40M | -1.24% | -3.06% | -4.17% | -5.93% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.58 | +0.53% | +0.29 | 318.45K | 17.41M | 0.70% | 3.80B | -0.51% | -5.72% | -2.88% | +5.78% |
Sovereigns Capital Flourish FundUS SOVF | 30.12 | +0.35% | +0.11 | 64.40K | 1.94M | 0.70% | 83.75M | -0.27% | -6.62% | -0.63% | +3.20% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.10 | +1.05% | +0.78 | 145.37K | 10.94M | 0.70% | 2.91B | +0.78% | -2.14% | -1.84% | +16.65% |