US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Small Cap Equity Factor ETF

85.00

+0.79000.94%

Post-market: 84.81-0.1900-0.22%19:30 EDT

Volume:146.66K

Turnover:12.47M

Market Cap:4.11B

PE:- -

High:85.37

Open:84.97

Low:84.79

Close:84.21

52wk High:90.74

52wk Low:70.00

Shares:48.30M

Float Shares:48.30M

Volume Ratio:0.79

T/O Rate:0.30%

Dividend:0.84

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?

Simply Wall St.

Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SMLF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLF\",,,,,undefined,":{"symbol":"SMLF","market":"US","secType":"STK","nameCN":"iShares U.S. Small Cap Equity Factor ETF","latestPrice":85,"timestamp":1790971200000,"preClose":84.21,"halted":0,"volume":146663,"hourTrading":{"tag":"盘后","latestPrice":84.81,"preClose":85,"latestTime":"19:30 EDT","volume":14298,"amount":1216323.36,"timestamp":1790983804037,"change":-0.19,"changeRate":-0.002235,"amplitude":0.014},"delay":0,"changeRate":0.009381308633179033,"floatShares":48300000,"shares":48300000,"eps":0,"marketStatus":"Market Closed","change":0.79,"latestTime":"10-02 16:00:00 EDT","open":84.97,"high":85.36759,"low":84.785,"amount":12469099.798045,"amplitude":0.006918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.21,"sharesOutstanding":43750000,"nav":84.169868,"aum":4073821611.2,"dividendRate":0.009929,"bidAskSpread":0.001001,"preHourTrading":{"tag":"盘前","latestPrice":86.22,"preClose":84.21,"latestTime":"09:13 EDT","volume":40,"amount":3409.2203999999997,"timestamp":1790946805977,"change":2.01,"changeRate":0.023869,"amplitude":0.025055},"postHourTrading":{"tag":"盘后","latestPrice":84.81,"preClose":85,"latestTime":"19:30 EDT","volume":14298,"amount":1216323.36,"timestamp":1790983804037,"change":-0.19,"changeRate":-0.002235,"amplitude":0.014},"volumeRatio":0.7901420128532801,"impliedVol":0.0857,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLF\",,,,,undefined,":{"symbol":"SMLF","floatShares":48300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7901420128532801,"shares":48300000,"dividePrice":0.844,"high":85.36759,"amplitude":0.006918,"preClose":84.21,"low":84.785,"week52Low":70,"pbRate":"--","week52High":90.735,"institutionHeld":0,"latestPrice":85,"eps":0,"divideRate":0.009929,"volume":146663,"delay":0,"ttmEps":0,"open":84.97,"prevYearClose":74.88,"prevWeekClose":84.79,"prevMonthClose":83.56,"prevQuarterClose":83.56,"fiveDayClose":84.79,"twentyDayClose":87.97,"sixtyDayClose":87.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"SMLF","amount":0.207943,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"SMLF","amount":0.206105,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SMLF","amount":0.194142,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SMLF","amount":0.238898,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SMLF","amount":0.243239,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Small Cap Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.107923,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.051088,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079494,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.081066,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.066423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAFG","BK4585","KAPR","AVSC","OUSM","SVAL","KAUG","USSX","OMFS","FFSM","RWM","VXF","JSMD","FSCC","FNDA","EPSB","BK4588","LU0149725797.USD","JHSC","MSSM","CSA","ESSC","TZA","FYX","IWN","AFSC","FDM","FSEG","UWM","SMAP","RWJ","SMLF","KJAN","RDTY","IVSS","TMFS","SMAY","RNIN","SMDV","ABCS","TNA","MGMT","QSML","ASCE","PRFZ","IWMI","JMEE","VB","SMIZ","KSCD","TWM","EES","IWML","IWMW","USVM","KNOV","ROSC","SRTY","URTY","TPSC","JSML","SSCP","IUSS","SAUG","SCDS","RYLD","FSMD","ISMD","RSMC","IE00BHPRN162.USD","DFMC","KSEP","STXK","VTWO","CPRJ","PSC","CPRY","GRNJ","FLQS","SMDX","LSAT","SCMY","RDTE","FTKI","DFAS","BBSC","NBSM","GRPZ","KOCT","RBUF","SCJL","RSSL","KFEB","ITWO","EBIT","SMCF","SSMG","OASC","SMLV","SMOX","TSME","CSMD","IWM","RYLG","CPRO","VBX","CSF","IWO","CVSM","SEIS","RUSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IUSS","KJAN","RSMC","NBIG","YANG","FCVT","FSCS","BK4609","LU0823431647.USD","SGOL","TPSC","IE0031619046.USD","CVSM","BAR","82843","IJT","KOCT","RFLR","UDOW","TSME","BUFS","KSCD","BK4550","OMFS","CHAU","IE00BKPKM429.USD","LU0531971165.HKD","MYLD","IAU","KDEC","MRAX","GSC","UGL","IE00B64PRP62.GBP","SG9999014039.USD","SOCL","SCMY","SVAL","SEIS","SMAY","RESM","ITWO","KFEB","OUNZ","SCJL","UMAC","UCTT","SG9999014005.SGD","IAUM","BK4112","KMAY","JHSC","KJUN","DULL","SFLO","CPRY","USSX","IE00BN0W2V16.EUR","PRFZ","JPSE","OIH","BCDF","02843","ABCS","LU1861215975.USD","DBB","IWMI","UCTX","IWM","RUSC","RDTE","IE00B19Z4B17.USD","SAUG","SG9999014013.SGD","JMEE","RYLD","SPSM","BK4603","LU0329931173.USD","EES","LU0329931090.USD","DGP","IE00B7SZL793.SGD","KMAR","SAWS","DRNZ","KBFR","LU2290526834.HKD","RDDT","DDM","XITK","SHNY","KSEP","URTY","ESML","FESM","02823","GUNR","IWY","SCY","SG9999014021.USD","VIOO","USVM","AAOG","GDX.AU","BKSE","FTKI","KAUG","IWMY","ICVT","CPRO","IE00BN0W2W23.USD","VTWO","LU2210149790.SGD","GRPZ","NBIZ","NEBX","SCDS","BGLD","SMLF","BLSH","CSF","FLQS","CALF","FLRN","GEMI","MRAM","LU0950373646.USD","RSSL","ISMD","HAPS","CWB","KNOV","OASC","BK4020","GDXY","IAUI","82823","RDTY","AFSM","MSSM","SCAP","NUSC","FGDL","LAZR","OUSM","SRTY","NSCS","LU0314104364.USD","RWM","BK4585","BK4147","DBC","LU2360107168.USD","SYZ","UMAL","GLDM","BLSX","IVSS","ASHR","GLDY","IWML","FDN","KGLD","82822","BK4547","DRN","UWM","YXI","DES","ESSC","PICK","GDX","STXK","TNA","NBIS","IE00B66KJ199.SGD","FSML","NBSM","BK4535","BLSG","RYLG","SMOX","TINY","CWEB","GSSC","BK4588","KJUL","CPRJ","TWM","IGLD","LU2210150020.SGD","CAFG","LU1861220033.SGD","BK4582","OVS","SMAP","VBX","IE00B3QW5Z07.USD","IJR","GRNJ","AAOX","DGRS","ASHS","UYM","FNDA","SMHB","GLD","DZZ","02822","YINN","PSC","NBIL","IE00BGHQF748.EUR","RDTL","BBSC","SMIZ","QBKF","FDM","BK4157","AFSC","XME","AAOZ","GLL","DFAS","CPRA","AAAU","GEMG","FSCC","IYM","WCEO","YGLD","SCJN","XPP","DGZ","LU0823431563.USD","RBUF","LU2095319765.USD","XSHQ","KWEB","KAPR","IE00BN0W2T93.GBP","NUGT","FLCH","AAOI","SMCO","ROSC","LITL","RDYY","EPSB","LYTE","DOG","ESIX","QBKV","USG","ISCB","RNIN","IWO","AVSC","CGMM","QSML","BK4570","SCDV","SQLT","XSMO","DIA","DIG","ABLS","DXD","SDOW","TZA","YTSM","FXP","BK4097","XJR","SMLL","SCOW","SNOV","PFFR","SSCP","FSMD","IWMW","SAA","ERX","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650490451","title":"Is Tompkins Financial (TMP) Fairly Valued On Its Russell 2000 Index Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650490451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650490451?lang=en_us&edition=fundamental","pubTime":"2026-07-10 11:33","pubTimestamp":1783654383,"startTime":"0","endTime":"0","summary":"Tompkins Financial (TMP) was recently removed from the Russell 2000 Dynamic Index. This event can shift trading flows as index-tracking funds rebalance, prompting investors to reassess how the stock fits within diversified portfolios.\nSee our latest analysis for Tompkins Financial.\nAgainst this index removal backdrop, Tompkins Financial’s 1-day share price return of 0.93% sits within a broader pattern of a 2.75% share price gain over 30 days and 9.06% over 90 days, while the 1-year total...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nysemkt-tmp/tompkins-financial/news/is-tompkins-financial-tmp-fairly-valued-on-its-russell-2000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NSCS","SEIS","DGRS","STXK","EES","IJT","KNOV","FSCC","KOCT","ESIX","OVS","VTWO","XSMO","UWM","BUFS","QSML","SMAP","SRTY","MSSM","ITWO","TSME","BBSC","CPRY","ABCS","BKSE","FSCS","NBSM","VIOO","IWMI","RSMC","SMLF","CALF","ISCB","TZA","CSF","FDM","OMFS","PRFZ","TMP","DES","RSSL","TNA","RYLD","URTY","RBUF","SVAL","TWM","RDTE","RWM","KAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650979375","title":"Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=2650979375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650979375?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:33","pubTimestamp":1783614827,"startTime":"0","endTime":"0","summary":"Index removal puts Metropolitan Bank Holding in focus\nMetropolitan Bank Holding (MCB) has been removed from the Russell 2000 Dynamic Index, an index action that can influence demand from institutional investors and funds that track or benchmark against this index.\nFor existing and potential shareholders, this change raises practical questions about how index tracking flows, liquidity, and future ownership mix could affect trading in Metropolitan Bank Holding stock over the short term and in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KDEC","IWMI","XSMO","RYLD","CALF","ROSC","SVAL","ITWO","WCEO","CPRY","RWM","GSC","KFEB","OASC","CAFG","URTY","QSML","RFLR","JMEE","PRFZ","ISCB","FESM","XJR","VTWO","KJUN","ISMD","EES","KSEP","MCB","TNA","BUFS","JHSC","OUSM","SAUG","SEIS","UWM","STXK","TZA","IWMY","MYLD","IJT","GSSC","RBUF","RSSL","SRTY","TWM","SMLF","TPSC","KJUL","SMLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMLF\",params:#limit:6,delay:false,,,undefined,":[]}}