| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlaxoSmithKline PLCUS GSK | 47.03 | -0.32% | -0.15 | 5.39M | 253.35M | 0.68% | 95.13B | -4.49% | -7.55% | -10.37% | -4.10% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 77.98 | -0.19% | -0.15 | 10.78M | 842.31M | 0.68% | 66.32B | -1.09% | -3.18% | -4.81% | -6.89% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.42 | +0.22% | +0.05 | 10.49K | 224.93K | 0.68% | 59.97M | -4.18% | -7.87% | -0.70% | +10.36% |
iShares CMBS ETFUS CMBS | 47.29 | +0.19% | +0.09 | 137.88K | 6.51M | 0.68% | 435.07M | +0.11% | -1.65% | -2.19% | -3.65% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.23% | -0.17 | 8K | 556.46K | 0.68% | 24.02M | -1.21% | -3.67% | -5.58% | -5.69% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 34.53 | -1.19% | -0.42 | 4K | 154.70K | 0.68% | 444.51M | -3.53% | -7.27% | -11.44% | -13.92% |
Invesco Large Cap Growth ETFUS PWB | 165.88 | +1.19% | +1.95 | 79.77K | 13.23M | 0.68% | 2.76B | +1.48% | +7.67% | +2.70% | +30.50% |
NETLease Corporate Real Estate ETFUS NETL | 23.76 | +0.51% | +0.12 | 7K | 175.85K | 0.68% | 47.53M | -2.40% | -9.40% | -11.83% | +0.15% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.52 | -0.28% | -0.07 | 274.49K | 6.74M | 0.68% | 845.94M | -1.37% | -3.35% | -5.00% | -7.02% |
Ramaco Resources Inc Senior NotesUS METCI | 25.22 | +0.31% | +0.08 | 4K | 89.77K | 0.68% | 1.26B | -0.51% | -0.94% | -0.85% | -0.12% |
Cambria Shareholder Yield ETFUS SYLD | 81.20 | +0.10% | +0.08 | 30.62K | 2.49M | 0.68% | 962.22M | -1.18% | -6.71% | +1.72% | +16.80% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.37 | +0.79% | +0.20 | 2K | 47.71K | 0.68% | 31.96M | +0.12% | 0.00% | 0.00% | +1.84% |
Mango Growth ETFUS GARY | 28.53 | +1.42% | +0.40 | 7K | 204.80K | 0.68% | 314.94M | +2.29% | +6.55% | +6.73% | +41.10% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.86 | +0.49% | +0.27 | 18.41K | 1.03M | 0.67% | 409.14M | +0.55% | +2.19% | +0.59% | +2.86% |
AAM Transformers ETFUS TRFM | 60.79 | +1.55% | +0.93 | 14.62K | 887.95K | 0.67% | 300.91M | +1.91% | +3.50% | -1.01% | +27.58% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.09 | -0.29% | -0.14 | 808.21K | 38.89M | 0.67% | 6.71B | -1.15% | -3.28% | -4.39% | -5.82% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.06 | +0.47% | +0.15 | 7K | 212.73K | 0.67% | 197.22M | +0.55% | -3.67% | +0.35% | +23.81% |
John Hancock Corporate Bond ETFUS JHCB | 20.00 | -0.20% | -0.04 | 15.99K | 320.81K | 0.67% | 95.00M | -1.43% | -3.24% | -5.19% | -7.02% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 48.91 | -0.17% | -0.08 | 5K | 228.58K | 0.67% | 100.27M | -1.42% | -7.44% | +2.27% | +12.54% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 19.98 | -0.25% | -0.05 | 1.29M | 25.74M | 0.67% | 2.57B | -0.75% | -2.44% | -3.57% | -5.53% |