| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.88 | +0.95% | +0.15 | 89.04K | 1.41M | 0.70% | 408.12M | -0.87% | -5.34% | -4.37% | +1.02% |
First Trust BuyWrite Income ETFUS FTHI | 23.77 | +0.72% | +0.17 | 411.28K | 9.77M | 0.70% | 2.54B | +0.13% | -1.33% | -0.59% | +0.64% |
VanEck India Growth Leaders ETFUS GLIN | 42.86 | -0.15% | -0.06 | 3K | 136.10K | 0.70% | 86.78M | -2.60% | -7.13% | -5.93% | -7.04% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.61 | -0.09% | -0.04 | 18.55K | 902.12K | 0.70% | 232.36M | -1.54% | -3.51% | -4.62% | -5.63% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.28 | -0.21% | -0.05 | 6.27M | 152.50M | 0.70% | 9.88B | -1.02% | -2.84% | -4.07% | -5.71% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.30 | -0.13% | -0.03 | 12.23K | 298.64K | 0.70% | 31.59M | -1.77% | -3.64% | -4.19% | -5.55% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.90 | +0.92% | +0.50 | 164.82K | 9.01M | 0.70% | 667.58M | -1.29% | -3.82% | -1.61% | +1.57% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.34 | +1.33% | +0.54 | 18.53K | 764.19K | 0.70% | 454.76M | -1.75% | -3.85% | +0.32% | +7.59% |
iShares Global Healthcare ETFUS IXJ | 100.86 | -0.07% | -0.07 | 93.70K | 9.44M | 0.70% | 4.25B | -2.91% | -4.89% | +0.92% | +3.55% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.41 | +0.25% | +0.06 | 9K | 207.92K | 0.70% | 3.42M | +1.03% | 0.00% | 0.00% | -2.08% |
Teucrium Soybean FundUS SOYB | 27.22 | +0.07% | +0.02 | 67.42K | 1.84M | 0.70% | 44.91M | -1.80% | -2.05% | +8.45% | +24.52% |
First Trust High Income Strategic Focus ETFUS HISF | 42.31 | -0.11% | -0.05 | 24.38K | 1.03M | 0.70% | 97.31M | -0.80% | -3.28% | -4.32% | -6.49% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.19 | +0.97% | +0.47 | 86.82K | 4.27M | 0.70% | 412.66M | +0.10% | +2.10% | -0.54% | +10.58% |
Avantis International Small Cap Equity ETFUS AVDS | 78.05 | +0.85% | +0.66 | 13.04K | 1.02M | 0.70% | 359.02M | -1.37% | -3.68% | +3.54% | +11.80% |
Oxford Lane CapitalUS OXLCN | 24.38 | -0.02% | 0.00 | 7K | 171.22K | 0.70% | 62.17M | -0.53% | -1.10% | -0.79% | +0.33% |
iShares Core High Dividend ETFUS HDV | 28.04 | +0.21% | +0.06 | 2.10M | 58.98M | 0.70% | 14.68B | -0.85% | -5.59% | +1.67% | +15.29% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.20 | +0.89% | +0.47 | 43.85K | 2.33M | 0.70% | 2.73B | +0.59% | -2.73% | -3.02% | +15.93% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.67 | -0.09% | -0.02 | 8K | 154.09K | 0.70% | 128.39M | -1.60% | -3.01% | -4.79% | -6.58% |
MRP SYNTHEQUITY ETFUS SNTH | 29.71 | +0.77% | +0.23 | 31.11K | 923.72K | 0.70% | 251.94M | -1.00% | -1.46% | -0.57% | +7.30% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.16 | +0.94% | +1.08 | 10.41K | 1.21M | 0.70% | 447.22M | -1.10% | +0.64% | +10.15% | +20.57% |