US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core High Dividend ETF

27.98

+0.02000.07%

Post-market: 27.94-0.0400-0.14%19:52 EDT

Volume:4.07M

Turnover:113.52M

Market Cap:14.65B

PE:- -

High:28.01

Open:27.90

Low:27.82

Close:27.96

52wk High:30.13

52wk Low:23.52

Shares:523.60M

Float Shares:523.60M

Volume Ratio:1.03

T/O Rate:0.78%

Dividend:0.85

Dividend Rate:3.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From Nike Stock Ahead Of Q1 Earnings

Benzinga Earnings

UPS Stock Forecast: Nearly 7% Dividend Yield Meets a Holiday Recovery Test

How To Earn $500 A Month From Accenture Stock Ahead Of Q4 Earnings

Benzinga Earnings

Analyst Reiterates Buy on Vir Biotechnology, Keeps $18 Price Target Ahead of Key HDV Phase 3 Readout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares Core High Dividend ETF","latestPrice":27.98,"timestamp":1790884800000,"preClose":27.96,"halted":0,"volume":4066685,"hourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.98,"latestTime":"19:52 EDT","volume":3009,"amount":84094.4597,"timestamp":1790898723834,"change":-0.04,"changeRate":-0.00143,"amplitude":0.00143},"delay":0,"changeRate":0.0007153075822603567,"floatShares":523600000,"shares":523600000,"eps":0,"marketStatus":"Closed","change":0.02,"latestTime":"10-01 16:00:00 EDT","open":27.9,"high":28.01,"low":27.82,"amount":113516822.887195,"amplitude":0.006795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.96,"sharesOutstanding":98450000,"nav":27.958116,"aum":14539618225.8,"dividendRate":0.030457,"bidAskSpread":0.000358,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.96,"latestTime":"09:28 EDT","volume":1166,"amount":32579.5558,"timestamp":1790861285736,"change":-0.06,"changeRate":-0.002146,"amplitude":0.012099},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.98,"latestTime":"19:52 EDT","volume":3009,"amount":84094.4597,"timestamp":1790898723834,"change":-0.04,"changeRate":-0.00143,"amplitude":0.00143},"volumeRatio":1.029888,"impliedVol":0.0859,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","floatShares":523600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.029888,"shares":523600000,"dividePrice":0.8522,"high":28.01,"amplitude":0.006795,"preClose":27.96,"low":27.82,"week52Low":23.515,"pbRate":"--","week52High":30.125,"institutionHeld":0,"latestPrice":27.98,"eps":0,"divideRate":0.030457,"volume":4066685,"delay":0,"ttmEps":0,"open":27.9,"prevYearClose":24.322,"prevWeekClose":28.28,"prevMonthClose":27.96,"prevQuarterClose":27.96,"fiveDayClose":28.33,"twentyDayClose":29.75,"sixtyDayClose":27.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"HDV","amount":0.055959,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-21"},{"date":"2026-08-19","symbol":"HDV","amount":0.104616,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-24"},{"date":"2026-07-15","symbol":"HDV","amount":0.087389,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-20"},{"date":"2026-06-15","symbol":"HDV","amount":0.185049,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"HDV","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.655685,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.7228843,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.718133,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.73165,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.798621,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672752838","title":"How To Earn $500 A Month From Nike Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752838","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752838?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:08","pubTimestamp":1790856534,"startTime":"0","endTime":"0","summary":"Nike reports Q1 earnings Oct. 1; analysts expect declines. At a 4.63% yield, a $129,529 investment could generate $500 monthly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/10/62102832/how-to-earn-500-a-month-from-nike-stock-ahead-of-q1-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFM","DHS","GEND","CVY","DRVR","STYL","SPYD","BK4588","ELCV","BK4566","LU0310800379.SGD","LU1303367103.USD","MDPL","VPFF","LU1267930573.SGD","BK4558","PEY","HDV","TPHD","HIDV","JHDV","LU1267930813.SGD","BK4533","VIG","BEDY","NKE","LU0052756011.USD","BK4581","DEW","BK4534","LU0128525689.USD","DOGG","ONEY","LU0029864427.USD","IE00BYQQ9H92.USD","MDIV","LU0792757196.USD","RDIV","LU0889566641.SGD","DTH","LU0128525929.USD","BK4146","DURA","LU0823411888.USD","DON","LU2098885051.SGD","BK4585","IE00BFXG0V08.USD","LU1267930227.SGD","LU0708994859.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671320278","title":"UPS Stock Forecast: Nearly 7% Dividend Yield Meets a Holiday Recovery Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2671320278","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671320278?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:00","pubTimestamp":1790773200,"startTime":"0","endTime":"0","summary":"TradingKey - UPS’s nearly 7% dividend yield meets a recovery test as holiday surcharges and network changes put margins and cash flow in focus.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20251024/UPS-fabbec660d1d4ffca2ce9ffc434bdd3a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/UPS-fabbec660d1d4ffca2ce9ffc434bdd3a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262193348-stocks-ups-stock-forecast-september-30-2026-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELCV","SPHQ","US30Y.BOND","TLT","AMZN","VPFF","BEDY","DEW","DOCK","DURA","TMF","RDIV","SHPP","US7Y.BOND","DON","ODDS","HDV","DHS","PEY","DRVR","HIDV","RSI","ONEY","CLIX","TPHD","AZYY","ODDZ","CVY","RTH","US6M.BOND","OGIG","VIG","GEND","PFM","DOGG","US2Y.BOND","ILDR","BETZ","MDIV","MDPL","DTH","US10Y.BOND","US5Y.BOND","JHDV","SPYD","TLTW","UPS","US3Y.BOND","AMZU","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671090212","title":"How To Earn $500 A Month From Accenture Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2671090212","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671090212?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:54","pubTimestamp":1790769249,"startTime":"0","endTime":"0","summary":"Accenture expects higher Q4 earnings and revenue. At a 3.68% yield, investors need about $162,950 for $500 monthly dividends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/62074935/how-to-earn-500-a-month-from-accenture-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0323240290.USD","GEND","SG9999004303.SGD","MDIV","LU0661504455.SGD","BK4581","ELCV","SG9999018865.SGD","SG9999014914.USD","ONEY","VPFF","HDV","ACN","SG9999014906.USD","DOGG","LU1366333091.USD","DRVR","BK4588","DTH","LU0553294199.USD","BK4585","JHDV","HIDV","PFM","TPHD","LU1989772840.SGD","LU0265550946.USD","DEW","SG9999018857.SGD","MDPL","SPYD","LU0081259029.USD","CVY","VIG","LU1003077747.HKD","PEY","LU1228905037.USD","IE0004445015.USD","LU1585245621.USD","BK4533","LU0545039389.USD","BK4566","BEDY","RDIV","SG9999014880.SGD","DON","DHS","LU0942090050.USD","DURA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671725111","title":"Analyst Reiterates Buy on Vir Biotechnology, Keeps $18 Price Target Ahead of Key HDV Phase 3 Readout","url":"https://stock-news.laohu8.com/highlight/detail?id=2671725111","media":"TIPRANKS","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671725111?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:45","pubTimestamp":1790613918,"startTime":"0","endTime":"0","summary":"Needham analyst Joseph Stringer maintained a Buy rating on Vir Biotechnology today and set a price target of $18.00. Joseph Stringer has given his ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-reiterates-buy-on-vir-biotechnology-keeps-18-price-target-ahead-of-key-hdv-phase-3-readout-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-reiterates-buy-on-vir-biotechnology-keeps-18-price-target-ahead-of-key-hdv-phase-3-readout-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}