| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.92 | -0.84% | -0.11 | 329.78K | 4.26M | 0.71% | 50.55M | -0.08% | -2.86% | -9.65% | -15.39% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.12 | +0.44% | +0.18 | 29.32K | 1.21M | 0.71% | 733.02M | -0.56% | -2.90% | +2.11% | +5.63% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.43 | +0.69% | +0.20 | 20.65K | 587.27K | 0.71% | 168.31M | -0.43% | -0.34% | +1.65% | +14.08% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.00 | +1.01% | +0.40 | 33.67K | 1.35M | 0.71% | 130.00M | +0.63% | -0.70% | -0.99% | +21.65% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.57 | +0.82% | +0.29 | 85.10K | 3.02M | 0.71% | 848.34M | -2.04% | -5.07% | -0.08% | +5.39% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.28 | +0.76% | +0.31 | 1.33M | 54.99M | 0.71% | 10.98B | -0.10% | -5.04% | -3.55% | +7.72% |
Defined Duration 10 ETFUS DDX | 24.78 | +0.19% | +0.05 | 5K | 120.17K | 0.71% | 74.08M | -1.16% | -2.59% | -1.35% | +2.45% |
Schwab 1000 Index ETFUS SCHK | 37.02 | +0.71% | +0.26 | 1.28M | 47.25M | 0.71% | 5.78B | -0.19% | -0.67% | +2.07% | +12.87% |
iShares Russell 1000 ETFUS IWB | 420.21 | +0.78% | +3.24 | 455.77K | 191.67M | 0.71% | 49.29B | -0.24% | -0.67% | +2.09% | +12.52% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.22 | +0.68% | +0.45 | 23.37K | 1.55M | 0.71% | 593.33M | -0.81% | -5.46% | -4.65% | +15.89% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.58 | +1.01% | +0.29 | 20.12K | 574.42K | 0.71% | 521.37M | +0.64% | +0.24% | +5.11% | +10.48% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.12 | +0.22% | +0.18 | 133.20K | 11.32M | 0.71% | 651.17M | -1.07% | -1.49% | -1.58% | -1.25% |
iShares MSCI World Small-Cap ETFUS WSML | 34.22 | +0.75% | +0.25 | 12.14K | 415.91K | 0.71% | 663.77M | -0.78% | -4.00% | -1.57% | +12.45% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 19.80 | -0.10% | -0.02 | 190.71K | 3.78M | 0.71% | 1.16B | -2.56% | -5.80% | -7.95% | -8.59% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.60 | +0.76% | +0.68 | 9.87M | 894.21M | 0.71% | 176.19B | -0.22% | -0.45% | +2.41% | +12.94% |
Inspire 500 ETFUS PTL | 275.84 | +0.89% | +2.44 | 25.19K | 6.94M | 0.71% | 903.36M | +0.22% | -1.73% | -2.77% | +11.14% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.59 | +0.94% | +0.36 | 33.59K | 1.30M | 0.71% | 1.14B | -1.05% | -2.58% | -0.64% | +8.67% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.76 | -0.43% | -0.09 | 12.94K | 256.39K | 0.71% | 85.96M | -1.07% | -2.78% | -3.70% | -4.89% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 102.37 | +1.69% | +1.71 | 6K | 571.32K | 0.71% | 58.86M | +0.41% | +5.05% | +1.11% | +3.86% |
INVESCO MSCI USA ETFUS PBUS | 77.19 | +0.81% | +0.62 | 105.73K | 8.15M | 0.71% | 11.49B | -0.17% | -0.50% | +2.33% | +12.77% |