US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Equity ETF

78.05

+0.65890.85%

Post-market: 78.060.0111+0.01%16:10 EDT

Volume:13.04K

Turnover:1.02M

Market Cap:359.02M

PE:- -

High:78.24

Open:77.93

Low:77.70

Close:77.39

52wk High:81.32

52wk Low:64.71

Shares:4.60M

Float Shares:4.60M

Volume Ratio:0.66

T/O Rate:0.28%

Dividend:2.03

Dividend Rate:2.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/AVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Equity ETF","latestPrice":78.0489,"timestamp":1790971200000,"preClose":77.39,"halted":0,"volume":13037,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78.0489,"latestTime":"16:10 EDT","volume":14,"amount":1092.8079,"timestamp":1790971805280,"change":0.0111,"changeRate":0.000142,"amplitude":0},"delay":0,"changeRate":0.008514019899211819,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"Market Closed","change":0.6589,"latestTime":"10-02 16:00:00 EDT","open":77.93,"high":78.24,"low":77.7,"amount":1015737,"amplitude":0.006978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":77.39,"sharesOutstanding":3240000,"nav":77.9223,"aum":358442673.62,"dividendRate":0.026027,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78.0489,"latestTime":"16:10 EDT","volume":14,"amount":1092.8079,"timestamp":1790971805280,"change":0.0111,"changeRate":0.000142,"amplitude":0},"volumeRatio":0.6559496914752677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","floatShares":4600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6559496914752677,"shares":4600000,"dividePrice":2.0314,"high":78.24,"amplitude":0.006978,"preClose":77.39,"low":77.7,"week52Low":64.71,"pbRate":"--","week52High":81.32,"institutionHeld":0,"latestPrice":78.0489,"eps":0,"divideRate":0.026027,"volume":13037,"delay":0,"ttmEps":0,"open":77.93,"prevYearClose":69.81,"prevWeekClose":79.1346,"prevMonthClose":78.1305,"prevQuarterClose":78.1305,"fiveDayClose":79.1346,"twentyDayClose":81.0336,"sixtyDayClose":75.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDS","amount":0.2769,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDS","amount":0.8452,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDS","amount":0.0319,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDS","amount":0.8741,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDS","amount":0.7813,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.375,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.8178,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.7746,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.7813,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.8741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAX","PXF","DIM","IDEV","BK4023","GSID","RFDI","SSXU","JIG","FFGX","INTF","DBJP","PDN","IMOM","YDEC","ISDX","SCZ","DFIS","RAYD","IDV","IDLB","VEFA","QEFA","AVDS","BK4585","OAKI","ISVL","RODE","JPN","RBIN","JHMD","DOL","DNL","JPAN","VDV","DBEF","BAIV","DTAN","BKIE","VDG","FICS","DMRI","MJSC","EPIN","IPAC","IDJL","PIZ","AVDV","JDVI","URTH","PZIV","VPLCF","HJPX","AVNV","IFLR","AVIV","DMXU","IAPR","BK4581","IDMO","IVSI","TMH","DXIV","NIHI","EFAD","EASG","CGIE","JPMO","IVSX","IDJN","JAPN","AFDM","RODM","FRGN","IMFL","YMAR","CGIC","UIVM","BIDD","EAFG","PDEV","VPL","IMAY","DDLS","FJP","NBJP","RAYJ","SCJ","IDOG","KOKU","ROIS","DFGX","DWMF","IJUL","CVIE","TOUS","EFAS","OSEA","VIGI","CGXU","HEFA","DINT","STXI","DFIV","FDEV","JPIN","TISC","DLS","FLJH","AIVI","BK4504","BK4588","DFAI","TLCI","HAWX","CWI","BCIL","GSJY","DDWM","USDJPY.FOREX","QINT","TXUE","IFLO","FENI","HDEF","FFDI","IDLV","JPO","JIRE","OEFA","BK4550","CEFA","GSIE","SPDW","PGRI","TPIF","EFU","TXUG","EFV","EFAA","BGCG","HSCZ","ENHI","EFZ","OAIM","OPPJ","SCHF","VEU","JIREF","TILC","FHIL","EFA","FNDF","TLTD","IHDG","GIEQ","IBFR","DIHP","IQDY","VSGX","RINT","QBIV","IDHD","PQNT","TACN","EFG","GAID","QUIZ","CIL","TOK","IJAN","DMXF","NISM","EFO","FDT","JAMF","ISEP","ILOW","IAGG","BK4582","EFAX","MFSI","DWM","IMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPAN","GSJY","RODE","OPPJ","IAGG","RODM","DOL","IJUL","IPAC","IQDY","FNDF","GIEQ","NBJP","EFZ","ISVL","BCIL","DXIV","KOKU","ISDX","QUIZ","OAIM","ROIS","DFIS","IDJN","BK4581","DIM","JIG","HAWX","BAIV","VPL","PQNT","EFAS","BIDD","FHIL","NISM","ISRVF","TOUS","BK4504","HSCZ","EFAX","DFAI","IDOG","TISC","VEFA","YCS","FDEV","FFGX","IMOM","JAPN","VDG","TOK","PZIV","DFAX","HEWJ","BKIE","VSGX","GSIE","QINT","IHDG","TMH","BK4588","YMAR","CVIE","DNL","IVSI","ENHI","PIZ","SPDW","PXF","AVDV","RINT","TPIF","DDWM","BGCG","IAPR","MJSC","CIL","FICS","JDVI","PGRI","VPLCF","TLTD","AVDS","DBJP","EFAD","VEU","EFU","IDLB","IDLV","DFIV","VIGI","FLJH","FJP","FRGN","JPN","TXUE","URTH","CGXU","DTAN","DDLS","EASG","EPIN","IDHD","SCHF","SCJ","DIHP","OAKI","GAID","UIVM","DFGX","IMFL","IMTM","PDN","RAYD","RBIN","SSXU","JAMF","DMXF","FENI","MJYmain","OEFA","CGIC","TXUG","JIRE","EAFG","EFO","IMAY","BK4582","JPO","SCZ","DMRI","BK4585","IBFR","NIHI","STXI","INTF","AVIV","IDJL","OSEA","EFAA","DINT","CWI","TILC","IFLR","FFDI","IDEV","JPYmain","IDMO","NBIE","IVSX","HJPX","CGIE","HDEF","HEFA","IJAN","DBEF","YDEC","AVNV","EWJ","DWM","IFLO","EFA","AIVI","DLS","JPIN","PDEV","IDV","FXY","QEFA","TACN","QBIV","ILOW","YCL","FDT","ISEP","JIREF","CEFA","DWMF","BK4550","JHMD","RFDI","EFV","TLCI","RAYJ","BK4023","GSID","EFG","USDJPY.FOREX","MFSI","VDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RINT","EFG","TMF","IJAN","DFGX","HDEF","KOKU","BK4582","DBEF","IVSI","NBJP","AIVI","ISDX","JDVI","DFIV","FNDF","TMH","IMAY","NISM","IVSX","RAYD","EFZ","US12M.BOND","BGCG","TILC","JPIN","PIZ","DDLS","USDJPY.FOREX","RODM","CGIE","IDHD","DTAN","IDMO","BK4550","IDV","JAPN","OAIM","TACN","TOK","BK4504","CGIC","IBFR","FENI","TLTW","QINT","ISEP","HSCZ","IAPR","CIL","FFDI","GSIE","US30Y.BOND","TLCI","INTF","OAKI","IPAC","BKIE","VEU","BK4585","FJP","IAGG","PQNT","BK4588","FFGX","IDJL","DFAI","ROIS","FDT","EASG","US10Y.BOND","AVDS","DIHP","GSJY","BAIV","DIM","IDOG","FLJH","SCZ","TISC","DXIV","DDWM","RBIN","JPO","QEFA","JIREF","UIVM","VPL","EFU","DWM","BK4023","EFAD","GSID","ISVL","DINT","SSXU","QUIZ","TXUG","US5Y.BOND","DLS","PXF","IDEV","RFDI","JIG","GIEQ","SCJ","CWI","DMXF","IFLR","SCHF","EPIN","IDLB","IJUL","TXUE","EFAX","HEFA","CVIE","PDN","VEFA","IFLO","ENHI","ILOW","FDEV","URTH","VSGX","EAFG","RAYJ","AVIV","EFO","VDV","VPLCF","DWMF","GAID","TLTD","DOL","FICS","IQDY","TLT","NIHI","DMXU","IMOM","JPAN","IHDG","FHIL","EFA","TOUS","IDJN","PGRI","DMRI","EFAA","QBIV","PZIV","YDEC","EFAS","EFV","JPN","HJPX","OEFA","YMAR","DFAX","US3Y.BOND","STXI","DBJP","JAMF","MJSC","VIGI","BK4581","PDEV","IDLV","RODE","TPIF","IMTM","JHMD","OSEA","BIDD","AVNV","DNL","US6M.BOND","US7Y.BOND","JIRE","BCIL","HAWX","US2Y.BOND","OPPJ","DFIS","IMFL","AVDV","MFSI","VDG","CGXU","SPDW","FRGN","CEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPAN","GSJY","RODE","OPPJ","IAGG","RODM","DOL","IJUL","IPAC","IQDY","FNDF","GIEQ","NBJP","EFZ","ISVL","BCIL","DXIV","KOKU","ISDX","QUIZ","OAIM","ROIS","DFIS","IDJN","BK4581","DIM","JIG","HAWX","BAIV","VPL","PQNT","EFAS","BIDD","FHIL","NISM","ISRVF","TOUS","BK4504","HSCZ","EFAX","DFAI","IDOG","TISC","VEFA","YCS","FDEV","FFGX","IMOM","JAPN","VDG","TOK","PZIV","DFAX","HEWJ","BKIE","VSGX","GSIE","QINT","IHDG","TMH","BK4588","YMAR","CVIE","DNL","IVSI","ENHI","PIZ","SPDW","PXF","AVDV","RINT","TPIF","DDWM","BGCG","IAPR","MJSC","CIL","FICS","JDVI","PGRI","VPLCF","TLTD","AVDS","DBJP","EFAD","VEU","EFU","IDLB","IDLV","DFIV","VIGI","FLJH","FJP","FRGN","JPN","TXUE","URTH","CGXU","DTAN","DDLS","EASG","EPIN","IDHD","SCHF","SCJ","DIHP","OAKI","GAID","UIVM","DFGX","IMFL","IMTM","PDN","RAYD","RBIN","SSXU","JAMF","DMXF","FENI","MJYmain","OEFA","CGIC","TXUG","JIRE","EAFG","EFO","IMAY","BK4582","JPO","SCZ","DMRI","BK4585","IBFR","NIHI","STXI","INTF","AVIV","IDJL","OSEA","EFAA","DINT","CWI","TILC","IFLR","FFDI","IDEV","JPYmain","IDMO","NBIE","IVSX","HJPX","CGIE","HDEF","HEFA","IJAN","DBEF","YDEC","AVNV","EWJ","DWM","IFLO","EFA","AIVI","DLS","JPIN","PDEV","IDV","FXY","QEFA","TACN","QBIV","ILOW","YCL","FDT","ISEP","JIREF","CEFA","DWMF","BK4550","JHMD","RFDI","EFV","TLCI","RAYJ","BK4023","GSID","EFG","MFSI","VDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDS\",params:#limit:6,delay:false,,,undefined,":[]}}