| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.26 | +0.73% | +0.81 | 81.14K | 9.11M | 1.01% | 635.39M | +2.48% | +17.96% | -4.61% | +46.77% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 22.42 | -0.19% | -0.04 | 5K | 118.93K | 1.01% | 40.36M | -2.40% | -5.44% | -8.19% | -9.69% |
PIMCO Commodity Strategy Active ETFUS CMDT | 31.62 | +0.10% | +0.03 | 114.76K | 3.61M | 1.01% | 805.52M | -10.45% | -9.50% | +0.64% | +14.61% |
Global X SuperDividend ETFUS SDIV | 23.42 | +0.60% | +0.14 | 562.89K | 13.14M | 1.01% | 1.16B | -1.10% | -6.73% | -3.90% | -2.54% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.56 | -0.55% | -0.13 | 2K | 51.59K | 1.01% | 5.65M | -4.40% | -9.68% | -6.42% | -2.62% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.75 | +0.37% | +0.11 | 41.82K | 1.21M | 1.01% | 72.59M | -0.84% | -2.10% | -3.72% | -9.13% |
SPDR Dow Jones REIT ETFUS RWR | 104.65 | +0.39% | +0.41 | 168.91K | 17.70M | 1.01% | 1.77B | -1.50% | -6.60% | -8.01% | +6.54% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.72 | +1.03% | +0.12 | 54.09K | 632.93K | 1.01% | 120.13M | -2.13% | -0.68% | -4.72% | -12.08% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.70 | +0.47% | +0.20 | 32.15K | 1.34M | 1.01% | 159.69M | +0.56% | +1.53% | +6.74% | +13.73% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 17.96 | -0.36% | -0.06 | 10.08K | 181.40K | 1.01% | 359.22M | -0.22% | -4.77% | -5.17% | -10.86% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.55 | +1.80% | +1.48 | 190.63K | 15.92M | 1.01% | 2.92B | +0.98% | -1.03% | -6.54% | +16.03% |
Alerian MLP ETNUS AMJB | 35.12 | +1.36% | +0.47 | 8K | 295.77K | 1.01% | 823.12M | -0.71% | -6.82% | -0.14% | +17.42% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 22.73 | -0.25% | -0.06 | 6K | 125.57K | 1.01% | 46.60M | -1.91% | -5.14% | -7.12% | -8.26% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 122.12 | +1.00% | +1.21 | 932 | 114.36K | 1.01% | 145.32M | +0.27% | +3.33% | +3.95% | +9.80% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 95.07 | -0.03% | -0.03 | 18.13K | 1.72M | 1.01% | 412.60M | -2.25% | -3.70% | +2.21% | +15.73% |
First Trust TCW Securitized Plus ETFUS DEED | 20.24 | -0.34% | -0.07 | 20.70K | 420.05K | 1.01% | 58.70M | -1.09% | -3.57% | -5.19% | -6.30% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.50 | -0.14% | -0.07 | 88.38K | 4.30M | 1.01% | 209.77M | -0.16% | -2.88% | -4.83% | -4.72% |
AbitsUS ABTS | 1.18 | -2.30% | -0.03 | 7K | 7.90K | 1.01% | 3.50M | +0.19% | -23.23% | +0.19% | -77.04% |
First Trust Nasdaq Bank ETFUS FTXO | 38.94 | +0.67% | +0.26 | 105.02K | 4.09M | 1.01% | 251.16M | -2.19% | -8.47% | -6.92% | +3.05% |
Royal Philips NVUS PHG | 23.92 | +0.46% | +0.11 | 836.27K | 19.98M | 1.01% | 23.37B | -4.17% | -8.18% | -12.25% | -11.67% |