| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.65 | -0.37% | -0.11 | 645.09K | 19.69M | 1.11% | 3.33B | -1.14% | -1.31% | +9.26% | +31.93% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.58 | +0.97% | +0.48 | 147.76K | 7.31M | 1.11% | 1.25B | -4.03% | -10.36% | +3.03% | +12.43% |
Black Stone Minerals LPUS BSM | 14.56 | +0.55% | +0.08 | 176.11K | 2.57M | 1.11% | 3.08B | +0.97% | -0.82% | +5.28% | +9.56% |
ChubbUS CB | 330.89 | -0.12% | -0.41 | 1.99M | 656.79M | 1.10% | 127.60B | -0.74% | -4.98% | -4.86% | +6.01% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.01 | -0.07% | -0.03 | 3K | 130.15K | 1.10% | 30.41M | -2.00% | -4.60% | -7.47% | -10.46% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.20 | +1.64% | +1.09 | 106.57K | 7.12M | 1.10% | 648.48M | -0.40% | +3.24% | -1.60% | +67.16% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.03 | +0.05% | +0.01 | 35.01K | 666.26K | 1.10% | 226.46M | -0.78% | -2.98% | -3.87% | -4.35% |
CincinnatiUS CINF | 161.95 | -0.12% | -0.20 | 559.33K | 90.54M | 1.10% | 24.86B | -0.36% | -7.31% | -7.68% | -0.84% |
Elbit Systems LtdUS ESLT | 696.23 | +0.08% | +0.55 | 39.53K | 27.62M | 1.10% | 32.62B | -5.27% | -0.71% | -8.50% | +20.52% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 21.50 | -1.38% | -0.30 | 49.19K | 1.06M | 1.10% | 89.39M | -4.03% | -6.40% | -10.12% | -28.33% |
Invesco DB Base Metals FundUS DBB | 24.89 | -0.44% | -0.11 | 131.69K | 3.29M | 1.10% | 338.50M | -4.01% | -3.49% | +1.55% | +8.50% |
SPDR S&P Transportation ETFUS XTN | 100.91 | +1.78% | +1.76 | 38.06K | 3.84M | 1.10% | 301.72M | +1.99% | -3.23% | -13.34% | +10.44% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.38 | -2.16% | -0.56 | 10.04K | 256.46K | 1.10% | 1.93B | -2.08% | -3.20% | -3.83% | -6.00% |
SS&C Technologies Holdings IncUS SSNC | 78.53 | +0.11% | +0.09 | 1.26M | 98.93M | 1.10% | 18.43B | -0.10% | -7.21% | +17.68% | -10.17% |
Chunghwa TelecomUS CHT | 46.16 | +1.34% | +0.61 | 193.03K | 8.89M | 1.10% | 35.81B | +0.02% | +5.48% | +11.20% | +10.67% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.79 | +0.98% | +0.48 | 9K | 429.01K | 1.10% | 368.85M | -1.57% | -1.78% | +0.86% | +27.11% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.88 | +1.12% | +1.20 | 2K | 177.59K | 1.10% | 77.67M | +0.25% | -5.52% | -5.13% | +7.42% |
B&R Technology Merger Corp.US BRTMU | 9.98 | -0.50% | -0.05 | 6K | 56.95K | 1.10% | 486.43M | +0.42% | +0.20% | 0.00% | +0.20% |
RadcomUS RDCM | 10.29 | +1.28% | +0.13 | 27.04K | 278.49K | 1.10% | 171.75M | -0.68% | +2.59% | -28.54% | -21.33% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.91 | +1.15% | +0.28 | 10.24K | 254.88K | 1.10% | 217.96M | -1.80% | -4.80% | -4.19% | +0.32% |