| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential PLCUS PUK | 24.57 | -0.57% | -0.14 | 1.41M | 34.47M | 1.13% | 30.68B | -2.69% | -13.33% | -11.49% | -21.05% |
SyscoUS SYY | 77.49 | +0.35% | +0.27 | 3.99M | 309.33M | 1.13% | 38.01B | -1.24% | -4.43% | -5.53% | +5.16% |
Dimensional US Real Estate ETFUS DFAR | 24.15 | +0.46% | +0.11 | 1.74M | 42.11M | 1.13% | 1.63B | -1.39% | -7.12% | -8.14% | +5.45% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.45 | +0.37% | +0.16 | 528.40K | 23.00M | 1.13% | 74.95M | -2.05% | +1.78% | +12.35% | +23.02% |
Invesco Preferred ETFUS PGX | 10.14 | -0.20% | -0.02 | 6.52M | 66.36M | 1.13% | 3.61B | -0.88% | -3.61% | -6.63% | -9.79% |
iShares North American Natural Resources ETFUS IGE | 62.67 | +0.56% | +0.35 | 104.19K | 6.51M | 1.13% | 777.11M | -0.22% | -5.80% | +9.74% | +24.84% |
Fidelity Magellan ETFUS FMAG | 36.43 | +0.49% | +0.18 | 26.92K | 980.56K | 1.13% | 244.99M | +0.11% | +1.82% | +0.33% | +6.74% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 32.41 | -0.37% | -0.12 | 1K | 46.37K | 1.13% | 3.24M | -0.04% | +0.39% | 0.00% | +28.70% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.34 | +0.60% | +0.08 | 64.45K | 859.97K | 1.13% | 239.47M | +2.77% | -3.33% | -7.49% | -6.78% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 45.46 | -0.22% | -0.10 | 2.61M | 118.77M | 1.13% | 2.56B | -2.03% | -4.72% | -7.41% | -9.89% |
NomuraUS NMR | 9.73 | -0.10% | -0.01 | 886.18K | 8.60M | 1.13% | 28.44B | -3.28% | -8.38% | +1.99% | +15.97% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.29 | -0.01% | 0.00 | 14.08K | 186.54K | 1.13% | 31.23M | -3.01% | -8.36% | -6.35% | -16.95% |
Capital City BankUS CCBG | 49.66 | +1.76% | +0.86 | 54.18K | 2.68M | 1.13% | 847.64M | -0.40% | -3.50% | +0.69% | +16.65% |
ASML Holding NV ADRhedgedUS ASMH | 13.00 | +3.01% | +0.38 | 6K | 74.22K | 1.13% | 5.72M | +8.20% | +16.91% | +5.43% | +79.71% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 41.97 | +0.61% | +0.25 | 3K | 108.88K | 1.13% | 6.30M | -1.18% | -4.39% | -1.25% | -14.35% |
MerckUS MRK | 144.30 | +0.34% | +0.49 | 9.66M | 1.39B | 1.13% | 356.01B | -3.01% | -5.28% | +15.38% | +37.09% |
Amplify Cybersecurity ETFUS HACK | 123.08 | +1.08% | +1.31 | 429.29K | 53.01M | 1.13% | 3.38B | +4.00% | +10.36% | +10.01% | +53.14% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.32 | +2.00% | +0.32 | 3K | 52.15K | 1.13% | 816.00K | -4.62% | +1.95% | +7.12% | +9.60% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.73 | -0.32% | -0.29 | 3.95M | 362.44M | 1.12% | 10.77B | -1.77% | -4.94% | -6.92% | -9.78% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.36 | -2.38% | -0.91 | 945 | 35.42K | 1.12% | 1.12M | -1.09% | +8.38% | +85.12% | +100.87% |