| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.99 | -0.19% | -0.04 | 229.57K | 5.52M | 1.12% | 416.23M | -1.19% | -3.50% | -5.44% | -7.52% |
Super Hi International HoldingUS HDL | 11.31 | +5.88% | +0.63 | 2K | 19.57K | 1.12% | 735.49M | -3.70% | -9.52% | -8.27% | -29.58% |
Affiliated Managers Group IncUS MGRD | 14.26 | +0.11% | +0.02 | 18.47K | 263.94K | 1.12% | 376.64M | -2.19% | -2.40% | -2.40% | -7.22% |
RJ Eagle Municipal Income ETFUS RJMI | 23.98 | -0.24% | -0.06 | 45.37K | 1.09M | 1.12% | 35.98M | -0.21% | -3.13% | -6.44% | -6.22% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.09 | +0.41% | +0.14 | 4K | 145.77K | 1.12% | 9.93M | -0.67% | +0.12% | +5.52% | +23.55% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.49 | +0.73% | +0.25 | 715.41K | 24.68M | 1.12% | 1.52B | +0.03% | -4.86% | -6.88% | +12.38% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.23 | +1.08% | +0.26 | 40.17K | 972.78K | 1.12% | 251.49M | -2.02% | -7.38% | -14.59% | -7.84% |
Church & DwightUS CHD | 94.31 | +0.21% | +0.20 | 2.18M | 205.88M | 1.12% | 22.32B | -2.15% | -4.34% | -1.42% | +12.47% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.48 | +1.17% | +0.11 | 126.15K | 1.20M | 1.12% | 174.49M | -0.42% | -9.28% | -13.82% | -13.74% |
WisdomTree Inflation Plus FundUS WTIP | 37.36 | -0.35% | -0.13 | 3K | 119.17K | 1.12% | 28.02M | +1.27% | +0.85% | +6.80% | +11.49% |
Franklin Limited Duration Income TrustUS FTF | 5.37 | +0.37% | +0.02 | 171.57K | 922.47K | 1.12% | 216.98M | +0.19% | -6.45% | -7.73% | -12.68% |
Capital Group Municipal High-Income ETFUS CGHM | 24.08 | -0.17% | -0.04 | 6.22M | 150.53M | 1.12% | 3.29B | -0.95% | -3.91% | -6.67% | -5.49% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 39.64 | +0.84% | +0.33 | 84.24K | 3.32M | 1.12% | 716.49M | -1.64% | -3.90% | +6.96% | +22.01% |
Pacer BlueStar Engineering the Future ETFUS BULD | 37.55 | +2.47% | +0.90 | 2K | 75.33K | 1.12% | 15.02M | +4.89% | +8.36% | +5.96% | +44.16% |
American Shared Hospital ServicesUS AMS | 1.41 | -1.40% | -0.02 | 4K | 5.17K | 1.12% | 9.38M | -0.70% | -3.42% | -6.93% | -33.18% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 104.70 | +0.89% | +0.92 | 2.51M | 263.46M | 1.12% | 17.80B | +3.71% | +9.84% | +11.08% | +46.54% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 32.32 | +0.36% | +0.12 | 1K | 38.25K | 1.12% | 8.08M | -0.22% | +0.45% | +9.58% | +9.02% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.88 | -0.35% | -0.09 | 1.43M | 36.79M | 1.12% | 3.47B | -1.67% | -0.65% | +12.57% | +32.51% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.58 | +0.72% | +0.23 | 7K | 221.00K | 1.12% | 12.63M | -1.39% | +1.00% | +2.95% | +22.63% |
Capital SouthwestUS CSWC | 23.52 | +0.94% | +0.22 | 469.69K | 11.03M | 1.12% | 1.50B | +1.69% | -4.20% | -0.42% | +6.19% |