| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Residential and Multisector Real Estate ETFUS REZ | 87.70 | +0.02% | +0.02 | 319.53K | 28.13M | 1.12% | 784.92M | -1.68% | -6.97% | -7.68% | +6.12% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.54 | +0.65% | +0.27 | 460.61K | 19.11M | 1.11% | 3.97B | +0.17% | -6.08% | -5.14% | +9.69% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 22.58 | +0.67% | +0.15 | 4K | 85.17K | 1.11% | 7.90M | -3.15% | -7.42% | -3.48% | -4.55% |
Tortoise Global Water FundUS TBLU | 49.03 | +1.16% | +0.56 | 2K | 84.75K | 1.11% | 54.42M | -0.52% | -3.30% | -3.35% | -3.50% |
Global X Defense Tech ETFUS SHLD | 60.23 | +0.15% | +0.09 | 902.24K | 54.38M | 1.11% | 6.47B | -2.00% | -5.52% | -2.00% | -7.04% |
Vanguard Materials ETFUS VAW | 219.85 | +1.00% | +2.17 | 110.41K | 24.31M | 1.11% | 3.15B | -1.69% | -6.89% | -2.09% | +5.93% |
Truist Financial CorpUS TFC | 46.45 | +0.37% | +0.17 | 9.15M | 425.12M | 1.11% | 56.76B | -2.54% | -10.00% | -9.58% | -5.61% |
UnumUS UNM | 88.57 | +0.56% | +0.49 | 1.06M | 93.70M | 1.11% | 13.99B | -3.82% | -8.28% | +0.15% | +14.28% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.85 | +0.40% | +0.08 | 50.14K | 997.93K | 1.11% | 813.88M | -0.45% | -1.10% | +0.20% | -3.45% |
First Trust Global Wind Energy ETFUS FAN | 22.81 | +1.43% | +0.32 | 22.13K | 504.15K | 1.11% | 199.59M | -0.69% | -3.39% | -5.66% | +11.43% |
DTE Energy CoUS DTE | 124.45 | +0.96% | +1.18 | 1.72M | 214.23M | 1.11% | 25.85B | +2.48% | -9.21% | -16.63% | -3.51% |
Amplify Top 10 Quantum ETFUS XQBT | 24.36 | +0.23% | +0.06 | 2K | 49.49K | 1.11% | 1.70M | -2.21% | +3.83% | 0.00% | -2.27% |
Deutsche Municipal Income TrustUS KTF | 8.10 | 0.00% | 0.00 | 177.95K | 1.45M | 1.11% | 317.30M | -1.58% | -6.57% | -12.34% | -10.89% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 29.91 | +0.67% | +0.20 | 66.93K | 2.00M | 1.11% | 494.26M | -1.09% | -4.17% | -2.51% | +6.37% |
iShares MSCI Netherlands ETFUS EWN | 67.88 | +1.89% | +1.26 | 93.63K | 6.35M | 1.11% | 716.13M | -0.19% | -0.32% | -0.28% | +19.03% |
SPDR NYSE Technology ETFUS XNTK | 389.22 | +0.99% | +3.81 | 63.54K | 24.79M | 1.11% | 2.12B | +1.60% | +9.28% | +5.11% | +40.07% |
VanEck Intermediate Muni ETFUS ITM | 44.15 | +0.02% | +0.01 | 1.71M | 75.58M | 1.11% | 2.10B | +0.36% | -2.55% | -5.44% | -6.38% |
The 3D Printing ETFUS PRNT | 25.24 | +0.68% | +0.17 | 2K | 50.10K | 1.11% | 61.83M | +0.30% | +0.42% | +4.45% | +12.96% |
Illinois ToolUS ITW | 262.92 | +0.80% | +2.08 | 1.14M | 300.20M | 1.11% | 74.88B | -4.16% | -3.21% | -0.96% | +6.75% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.48 | -0.17% | -0.04 | 125.46K | 2.95M | 1.11% | 464.90M | -1.22% | -4.59% | -7.67% | -6.19% |