| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StarbucksUS SBUX | 94.71 | -0.18% | -0.17 | 6.37M | 603.11M | 1.08% | 107.69B | -0.16% | -10.50% | -11.00% | +12.47% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | -0.36% | -0.10 | 81.22K | 2.25M | 1.07% | 1.03B | -3.37% | -5.33% | +1.31% | +10.21% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.58 | +1.66% | +0.57 | 14.15K | 489.20K | 1.07% | 33.88M | +0.11% | -6.37% | -7.18% | -18.38% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.03 | +1.69% | +0.60 | 571.64K | 20.57M | 1.07% | 3.40B | +1.78% | +0.61% | -1.64% | -0.55% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.32 | 0.00% | 0.00 | 29.30K | 684.76K | 1.07% | 130.59M | -0.81% | -3.52% | -7.41% | -4.97% |
Founders 100 ETFUS FFF | 27.36 | +1.12% | +0.30 | 10.15K | 278.53K | 1.07% | 6.46M | +0.11% | +1.48% | +8.82% | +10.62% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 107.62 | +1.15% | +1.23 | 286.33K | 30.88M | 1.07% | 4.83B | +2.01% | +7.22% | +1.98% | +19.48% |
Special Opportunities FundUS SPE | 12.65 | +0.32% | +0.04 | 22.60K | 286.36K | 1.07% | 134.38M | -2.17% | -6.81% | -5.67% | -13.89% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.08 | -0.71% | -0.18 | 11.97K | 300.11K | 1.07% | 230.74M | -0.52% | -2.87% | -1.88% | -2.75% |
Veralto CorporationUS VLTO | 94.68 | +0.08% | +0.08 | 1.62M | 153.87M | 1.07% | 23.08B | -2.53% | -3.27% | +2.80% | -5.11% |
iShares New York Muni Bond ETFUS NYF | 50.52 | -0.35% | -0.18 | 828.75K | 42.09M | 1.07% | 1.53B | -0.17% | -2.91% | -5.74% | -5.58% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.65 | +1.58% | +1.24 | 1.22M | 97.06M | 1.06% | 20.01B | +0.86% | +0.71% | +5.43% | +20.85% |
Invesco S&P MidCap Momentum ETFUS XMMO | 151.41 | +1.39% | +2.07 | 345.89K | 52.47M | 1.06% | 7.22B | +2.48% | -0.88% | -6.81% | +9.35% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.12 | +0.87% | +0.46 | 639.86K | 33.95M | 1.06% | 6.91B | -1.32% | -7.02% | +7.01% | +15.86% |
Corgi IREN 2x Daily ETFUS IREC | 22.81 | +15.53% | +3.07 | 1K | 32.83K | 1.06% | 456.10K | -3.45% | +4.58% | 0.00% | -7.15% |
FortuneX Acquisition Corp.US FXACU | 10.37 | +0.19% | +0.02 | 520 | 5.34K | 1.06% | 130.99M | +0.10% | +1.67% | +2.88% | +3.70% |
Eaton Vance Limited Duration Income FundUS EVV | 8.43 | -0.47% | -0.04 | 893.08K | 7.57M | 1.06% | 979.60M | +0.12% | -6.75% | -10.22% | -14.93% |
TriCo BancsharesUS TCBK | 52.59 | +1.53% | +0.79 | 258.67K | 13.56M | 1.06% | 1.68B | +0.40% | -3.17% | -1.24% | +11.02% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.62 | +0.51% | +0.12 | 30.02K | 736.81K | 1.06% | 107.71M | +0.15% | -2.08% | +8.61% | +14.78% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 23.99 | -0.29% | -0.07 | 4K | 87.34K | 1.06% | 14.39M | +0.48% | -2.78% | -5.08% | -4.08% |