US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 10-20 Year Treasury Bond ETF

92.02

+0.20800.23%

Post-market: 92.910.8900+0.97%19:55 EDT

Volume:4.15M

Turnover:381.10M

Market Cap:10.35B

PE:- -

High:92.26

Open:91.29

Low:91.08

Close:91.81

52wk High:105.47

52wk Low:91.08

Shares:112.50M

Float Shares:112.50M

Volume Ratio:0.94

T/O Rate:3.69%

Dividend:4.45

Dividend Rate:4.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

At 5.34%, Long-Dated Treasuries Are Still "Completely Unloved," Goldman Says

Forget 6%: Blitz Sees The 10-Year Yield At 8%

Treasury Tripled Its Buyback Cap — But It's Buying About Half

Bond traders are convinced the Fed will keep hiking, and tonight's cooling nonfarm payrolls are unlikely to shake the tightening outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TLH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","market":"US","secType":"STK","nameCN":"iShares 10-20 Year Treasury Bond ETF","latestPrice":92.02,"timestamp":1790884800000,"preClose":91.81204,"halted":0,"volume":4151439,"hourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.02,"latestTime":"19:55 EDT","volume":775713,"amount":71376591.3222,"timestamp":1790898914858,"change":0.89,"changeRate":0.009672,"amplitude":0.010215},"delay":0,"changeRate":0.002265062403580183,"floatShares":112500000,"shares":112500000,"eps":0,"marketStatus":"Closed","change":0.20796,"latestTime":"10-01 16:00:00 EDT","open":91.29,"high":92.26,"low":91.08,"amount":381099692.36538,"amplitude":0.012852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.81204,"sharesOutstanding":122500000,"nav":92.170487,"aum":10820815173.8,"dividendRate":0.048379,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":91.81204,"latestTime":"09:29 EDT","volume":315,"amount":28975.15845,"timestamp":1790861340706,"change":-0.35204,"changeRate":-0.003834,"amplitude":0.005228},"postHourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.02,"latestTime":"19:55 EDT","volume":775713,"amount":71376591.3222,"timestamp":1790898914858,"change":0.89,"changeRate":0.009672,"amplitude":0.010215},"volumeRatio":0.93894,"impliedVol":0.1205,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLH\",,,,,undefined,":{"symbol":"TLH","floatShares":112500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.93894,"shares":112500000,"dividePrice":4.4518,"high":92.26,"amplitude":0.012852,"preClose":91.81204,"low":91.08,"week52Low":91.08,"pbRate":"--","week52High":105.465,"institutionHeld":0,"latestPrice":92.02,"eps":0,"divideRate":0.048379,"volume":4151439,"delay":0,"ttmEps":0,"open":91.29,"prevYearClose":101.67,"prevWeekClose":93.38,"prevMonthClose":92.17,"prevQuarterClose":92.17,"fiveDayClose":93.34,"twentyDayClose":96.33,"sixtyDayClose":98.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"TLH","amount":0.357959,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"TLH","amount":0.371809,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"TLH","amount":0.379366,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TLH","amount":0.362812,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TLH","amount":0.411437,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕10-20年国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLH\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.193957,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.197649,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.192613,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.207494,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.199486,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130247337","title":"At 5.34%, Long-Dated Treasuries Are Still \"Completely Unloved,\" Goldman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1130247337","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130247337?lang=en_us&edition=fundamental","pubTime":"2026-10-02 11:46","pubTimestamp":1790912798,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/c498af73dff5ee3bc755a01b741c85ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c498af73dff5ee3bc755a01b741c85ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"At 5.34%, Long-Dated Treasuries Are Still \"Completely Unloved,\" Goldman Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUG","AB","TBT","SGOV","AMZO","VGIT","UBT","AMAA","AXP","AMZP","GOGL","PYPY","VGLT","GOVT","GOOGL","MSFD","SHV","MSFC","TMF","SCHO","BOXX","MUYY","MU","MSFU","AZYY","MSFO","T","TMV","GGLL","TLH","MSFL","AGG","AMZU","MSFX","MULL","VGSH","MUU","AMZD","AMZN","AMZY","MSFY","DISO","FB","GOU","TLTW","PYPG","HYG","MUZ","TLT","DIS","PYPU","AMZW","EDV","MSFT","GOOL","IEF","MIC","MSFW","PYPL","GGLS","AMZG","GOOG","BND","GOOP","GOOX","GOOW","MUD","SHY","GOOY","AMZZ"],"isVideo":true,"video":{"duration":107,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3029.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3029.webp","audio_url":"https://static.tigerbbs.com/a352958fb4694235c76e6cf079df2e86.mp3","isAI":true},"gpt_icon":0},{"id":"1185724424","title":"Forget 6%: Blitz Sees The 10-Year Yield At 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185724424","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185724424?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:54","pubTimestamp":1790906058,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/f165e43aa90c4f100ddf4ee72d2d3e94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f165e43aa90c4f100ddf4ee72d2d3e94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forget 6%: Blitz Sees The 10-Year Yield At 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","UBT","DXD","SCHO","SPYU","TBT","TLTW","IEF",".DJI","UDOW","SPUU","SPDN","SHY",".IXIC","GOVT","TMV","VGIT","TLH","TMF","SHV","DOG","SPY","SPXS",".SPX","YSPY","BND","SPXL","DIA","DMAX","TLT","VGLT","VGSH","BOXX","QQQ","ESmain","IVV","NQmain","SMAX","TQQQ","SPYH","DDM","SPXU","MMAX","UPRO","SDOW","SDS","SQQQ","VOO","SSO","HIBL","AGG","SH","EDV","YMmain","SPYM","HYG","SGOV"],"isVideo":true,"video":{"duration":289,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3010/render_3010_1790905559379.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3010.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3010/tts/voiceover_a203f1d7cff9d25e.mp3","isAI":true},"gpt_icon":0},{"id":"1129682010","title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1129682010","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129682010?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:43","pubTimestamp":1790840585,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38c62ed6bf95644cb72fd7a5c8c719e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Tripled Its Buyback Cap — But It's Buying About Half","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SQQQ","SH","SGOV","TBT",".IXIC","VGIT","SPYU","UBT","UPRO",".SPX","MMAX","SDOW","SPYH","GOVT","VGLT","SHV","VOO","TMF","SCHO","BOXX","DXD","DIA",".DJI","SMAX","SPXU","SPY","TMV","TLH","DDM","TQQQ","AGG","SPYM","SDS","SPXS","SPDN","NQmain","IVV","YMmain","TLTW","DMAX","HYG","TLT","SPUU","EDV","ESmain","IEF","VGSH","SHY","QQQ","BND","DOG","HIBL","SPYQ","UDOW","YSPY","SSO"],"isVideo":true,"video":{"duration":117,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2982.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2982.webp","audio_url":"https://static.tigerbbs.com/cd3c7b1d3c0e6ae39123c681280971e3.mp3","isAI":true},"gpt_icon":0},{"id":"1131545227","title":"Bond traders are convinced the Fed will keep hiking, and tonight's cooling nonfarm payrolls are unlikely to shake the tightening outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1131545227","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131545227?lang=en_us&edition=fundamental","pubTime":"2026-10-02 11:19","pubTimestamp":1790911172,"startTime":"0","endTime":"0","summary":"Bond traders are convinced that more Federal Reserve rate hikes are on the way, and even if job growth is expected to slow, that prospect is unlikely to change significantly.According to a survey of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","MGCmain","KRE","PBDC","UUP","BBLB","KRX","SPYH","ISHG","BK4581","EMPB","GOVT","SGCmain","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","NUGT","UPRO","VFH","TLTW","KBE","BOXX","EIM","HYGU","BBIB","DMAX","MUNX","BK4559","MMAX","UBT","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","FLGV","OEF","SPXL","LQDU","MINT","SDS","518880","SPDN",".SPX","MYCN","SPYM","SPXS","AGG","SPYB","BSV","DUST","NEMD","BBSB","YSPY","HYG","HMOP","MESmain","GCmain","HAWG","ZROZ","03599","BIL","159934","BK4585","IAU","SPYQ","GDX","LQDD","FAZ","SPXU","WAMA","IEF","SKRE","ESmain","SPYI","MUB","VGLT","SImain","BK4588","BK4504","DPST","ZTmain","GLD","XLF","BK4535","SGUmain","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","SPY","TLH","BWZ","TLTX","SMAX","BND","FEM","OOQB","BNDW","SGOV","IGOV","IAT","SSO","VGIT","TBJL","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":544,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}