| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtmosUS ATO | 157.17 | +0.51% | +0.79 | 843.84K | 132.68M | 1.30% | 26.56B | -0.03% | -7.07% | -10.04% | -6.24% |
Northwest BancsharesUS NWBI | 15.19 | +1.33% | +0.20 | 1.01M | 15.40M | 1.30% | 2.22B | -0.78% | -2.06% | +1.61% | +26.58% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 37.96 | -0.32% | -0.12 | 788 | 30.12K | 1.30% | 2.66M | -2.82% | -7.56% | -11.88% | -20.18% |
DiamondbackUS FANG | 184.71 | -0.43% | -0.80 | 2.14M | 395.26M | 1.30% | 51.72B | -1.05% | -8.98% | +1.49% | +22.87% |
PrologisUS PLD | 128.91 | +0.57% | +0.73 | 3.82M | 493.15M | 1.30% | 122.51B | -3.11% | -6.82% | -8.81% | +0.98% |
Industrial Select Sector SPDR FundUS XLI | 169.95 | +0.78% | +1.31 | 6.12M | 1.04B | 1.30% | 30.42B | -0.28% | -2.64% | -6.16% | +9.56% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.64 | -0.37% | -0.08 | 11.67K | 265.53K | 1.30% | 0 | +0.40% | -2.16% | -9.40% | -9.51% |
NestYield Visionary ETFUS EGGQ | 55.77 | -0.24% | -0.13 | 5K | 297.44K | 1.30% | 90.62M | +0.70% | +11.45% | -3.94% | +19.47% |
Nuveen Global High Income FundUS JGH | 11.59 | +0.09% | +0.01 | 83.09K | 965.42K | 1.30% | 325.98M | -0.60% | -6.38% | -8.60% | -8.09% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 50.07 | +3.13% | +1.52 | 74.26K | 3.72M | 1.30% | 570.80M | +1.54% | +1.91% | -11.46% | +12.28% |
Materialise NVUS MTLS | 8.50 | 0.00% | 0.00 | 192.53K | 1.63M | 1.29% | 502.07M | +0.83% | +20.91% | +22.66% | +53.15% |
VerizonUS VZ | 45.92 | -0.13% | -0.06 | 19.77M | 908.72M | 1.29% | 190.80B | -2.46% | -9.23% | +8.71% | +12.74% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 247.28 | +1.91% | +4.63 | 4K | 983.60K | 1.29% | 253.96M | +1.09% | +8.47% | +4.85% | +36.27% |
Bank of AmericaUS BAC | 53.75 | +0.04% | +0.02 | 35.09M | 1.88B | 1.29% | 377.22B | -5.20% | -14.74% | -9.28% | -2.27% |
Five Star BancorpUS FSBC | 43.65 | +1.70% | +0.73 | 138.73K | 6.05M | 1.29% | 1.07B | -0.41% | -5.95% | -9.65% | +22.00% |
ProShares Ultra Health CareUS RXL | 57.05 | -0.33% | -0.19 | 22.10K | 1.26M | 1.29% | 92.42M | -5.45% | -8.01% | +3.67% | +10.11% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.13 | +0.58% | +0.14 | 29.95K | 724.31K | 1.29% | 1.05B | -0.78% | -1.79% | -6.18% | +3.25% |
ProShares Short 20+ Year TreasuryUS TBF | 26.84 | +0.52% | +0.14 | 343.97K | 9.19M | 1.29% | 140.10M | +2.19% | +5.34% | +8.58% | +11.28% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.89 | +0.65% | +0.40 | 2K | 145.28K | 1.29% | 110.07M | +1.96% | +1.39% | -5.15% | +8.35% |
iShares Global Clean Energy ETFUS ICLN | 17.19 | +2.08% | +0.35 | 6.08M | 104.42M | 1.29% | 2.25B | -0.23% | -2.50% | -11.07% | +4.63% |