| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrownUS CCK | 106.05 | -0.13% | -0.14 | 772.88K | 82.07M | 1.28% | 11.56B | -1.86% | -8.25% | -3.34% | +2.99% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.36 | -0.77% | -0.08 | 105.36K | 1.10M | 1.28% | 305.86M | +0.58% | -1.14% | -2.26% | -7.00% |
First Trust China AlphaDEX FundUS FCA | 25.50 | -1.11% | -0.29 | 5K | 137.79K | 1.28% | 29.33M | -1.18% | -7.43% | -4.24% | -9.80% |
US Treasury 30 Year Bond ETFUS UTHY | 36.61 | -0.32% | -0.12 | 166.56K | 6.12M | 1.28% | 199.18M | -2.43% | -5.45% | -8.26% | -11.25% |
iShares MSCI Turkey ETFUS TUR | 34.28 | -0.35% | -0.12 | 111.13K | 3.82M | 1.28% | 164.54M | -5.77% | -12.06% | -11.03% | -0.41% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.47 | -2.22% | -0.26 | 68.86K | 790.86K | 1.28% | 45.31M | -4.18% | -8.68% | -12.38% | -26.76% |
Pinnacle West CapitalUS PNW | 95.92 | +1.36% | +1.29 | 2.12M | 202.84M | 1.28% | 11.61B | +4.56% | -2.12% | -10.15% | +8.14% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.71 | +0.64% | +0.07 | 5K | 52.90K | 1.28% | 1.94M | +4.04% | +8.49% | -6.96% | -38.24% |
Global X HealthTech ETFUS HEAL | 28.88 | -0.28% | -0.08 | 3K | 72.76K | 1.28% | 30.32M | -1.49% | -2.52% | +0.48% | -1.14% |
LCNB CorpUS LCNB | 18.94 | +0.80% | +0.15 | 24.08K | 456.20K | 1.28% | 268.70M | +0.58% | -0.84% | +7.61% | +15.56% |
AltriaUS MO | 67.35 | +0.60% | +0.40 | 6.62M | 445.10M | 1.28% | 112.47B | -2.14% | -3.08% | -5.92% | +16.81% |
NetEaseUS NTES | 117.21 | -2.82% | -3.40 | 851.33K | 99.83M | 1.28% | 74.79B | +1.56% | +0.14% | -12.47% | -14.83% |
Wal-MartUS WMT | 104.26 | 0.00% | 0.00 | 23.28M | 2.43B | 1.28% | 830.97B | -3.45% | -3.84% | -7.08% | -6.42% |
National Grid PLCUS NGG | 76.12 | +1.05% | +0.79 | 899.62K | 68.47M | 1.28% | 76.50B | +0.83% | -2.62% | -7.53% | -1.59% |
First BanCorpUS FBP | 27.04 | +1.43% | +0.38 | 1.35M | 36.39M | 1.28% | 4.14B | -0.07% | -4.96% | +1.85% | +30.44% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.53 | +1.01% | +0.10 | 51.11K | 483.61K | 1.27% | 108.50M | +0.05% | -5.97% | -10.56% | -13.88% |
ICICI BankUS IBN | 27.44 | -0.25% | -0.07 | 4.17M | 114.27M | 1.27% | 98.42B | -1.72% | -10.09% | -5.77% | -7.92% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.73 | +1.58% | +0.57 | 180.10K | 6.62M | 1.27% | 752.97M | +2.23% | +2.68% | -5.36% | +26.98% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.26 | +0.88% | +0.16 | 52.09K | 949.60K | 1.27% | 219.63M | -0.54% | -5.34% | -9.42% | -9.96% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.51 | +0.12% | +0.04 | 83.66K | 2.82M | 1.27% | 382.14M | -0.44% | -0.97% | -2.50% | +17.33% |