| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 72.59 | +1.72% | +1.23 | 55.98K | 4.05M | 1.32% | 799.59M | +0.46% | -1.12% | -2.89% | +22.78% |
Tortoise North American Pipeline FundUS TPYP | 40.63 | +0.97% | +0.39 | 42.40K | 1.72M | 1.32% | 839.82M | +0.39% | -6.47% | -5.10% | +15.12% |
RegionsUS RF | 27.10 | +0.52% | +0.14 | 11.42M | 309.83M | 1.32% | 23.15B | -1.88% | -10.97% | -11.38% | 0.00% |
Grayscale Bitcoin Premium Income ETFUS BPI | 25.84 | 0.00% | 0.00 | 549 | 14.33K | 1.32% | 2.58M | -0.22% | +2.70% | +25.25% | -14.26% |
Stag IndustrialUS STAG | 36.05 | +0.92% | +0.33 | 1.78M | 64.46M | 1.32% | 6.95B | -2.01% | -4.38% | -7.37% | -1.93% |
Global X Lithium & Battery Tech ETFUS LIT | 69.28 | +1.55% | +1.06 | 129.49K | 8.96M | 1.32% | 1.46B | +0.38% | -6.96% | -4.86% | +6.81% |
ChemungUS CHMG | 81.93 | +1.64% | +1.32 | 97.34K | 7.96M | 1.32% | 394.78M | -0.09% | -3.12% | +9.58% | +46.83% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.78 | -1.11% | -0.11 | 168.16K | 1.65M | 1.31% | 125.32M | -1.11% | -5.23% | -7.91% | -12.37% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.09 | -0.75% | -0.09 | 9K | 106.01K | 1.31% | 22.67M | -3.43% | -7.24% | -5.14% | -26.46% |
KKR Income Opportunities FundUS KIO | 10.35 | +0.68% | +0.07 | 276.63K | 2.87M | 1.31% | 424.20M | -0.86% | -6.67% | -9.45% | -10.70% |
WisdomTree Cybersecurity FundUS WCBR | 46.64 | +1.05% | +0.48 | 83.82K | 3.92M | 1.31% | 192.16M | +4.94% | +16.16% | +19.31% | +67.45% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 23.59 | -0.39% | -0.09 | 273.93K | 6.48M | 1.31% | 104.96M | -0.40% | -3.35% | -6.03% | -5.80% |
Western New England Bancorp IncUS WNEB | 13.93 | +1.31% | +0.18 | 47.31K | 657.59K | 1.31% | 280.34M | -0.29% | +1.60% | +0.04% | +10.38% |
Nutanix Inc.US NTNX | 72.29 | +1.08% | +0.77 | 1.96M | 141.78M | 1.31% | 19.56B | +6.26% | +6.18% | +30.18% | +39.85% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.29 | -0.58% | -0.06 | 4K | 43.58K | 1.30% | 338.10M | -0.10% | -0.58% | -1.25% | +2.90% |
LoewsUS L | 106.03 | +0.93% | +0.98 | 855.17K | 90.54M | 1.30% | 21.68B | +1.15% | -3.64% | -7.92% | +0.68% |
ONE GasUS OGS | 72.57 | +1.20% | +0.86 | 562.26K | 40.78M | 1.30% | 4.55B | +1.07% | -9.90% | -7.94% | -6.06% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.72 | +2.24% | +2.34 | 1.01M | 107.64M | 1.30% | 9.20B | +1.61% | -0.85% | -14.18% | +8.54% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.29 | +0.13% | +0.02 | 37.34K | 572.00K | 1.30% | 377.25M | -0.20% | -4.14% | -4.68% | -7.05% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.42% | +0.05 | 25.70K | 307.60K | 1.30% | 399.67M | +0.34% | -5.08% | -6.93% | -9.46% |