| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 58.25 | +1.09% | +0.63 | 2.25M | 131.04M | 1.42% | 11.29B | -1.65% | -6.96% | -8.05% | -3.89% |
Proshares Ultra S&P500US SSO | 70.58 | +1.42% | +0.99 | 4.87M | 343.72M | 1.42% | 8.58B | -0.56% | -1.11% | +3.54% | +21.86% |
NordsonUS NDSN | 333.54 | +1.37% | +4.52 | 316.35K | 105.36M | 1.42% | 18.62B | +2.39% | +5.06% | +16.47% | +38.73% |
VeriSignUS VRSN | 288.32 | +0.49% | +1.42 | 1.24M | 357.60M | 1.42% | 26.04B | +0.37% | -1.71% | +6.79% | +18.67% |
TrustmarkUS TRMK | 45.93 | +1.89% | +0.85 | 261.77K | 11.99M | 1.42% | 2.67B | -0.24% | -0.28% | +0.07% | +17.92% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.01 | -0.40% | -0.19 | 84.45K | 3.99M | 1.42% | 421.67M | -0.43% | -3.25% | -5.85% | -6.13% |
HSBC Holdings PLCUS HSBC | 96.14 | +0.33% | +0.32 | 2.02M | 193.07M | 1.42% | 332.48B | -4.76% | -9.69% | -1.92% | +22.21% |
Global X MLCC & Electronic Components ETFUS MLCC | 57.35 | +4.37% | +2.40 | 4K | 239.68K | 1.42% | 2.87M | +8.25% | 0.00% | 0.00% | +12.15% |
YieldMax BABA Option Income Strategy ETFUS BABO | 6.96 | -1.28% | -0.09 | 30.85K | 215.00K | 1.42% | 13.05M | -3.73% | -7.07% | -15.22% | -47.35% |
Capitol FederalUS CFFN | 8.58 | +1.30% | +0.11 | 984.40K | 8.43M | 1.42% | 1.08B | -1.15% | -2.50% | +1.18% | +25.99% |
Gladstone CommercialUS GOOD | 12.94 | +1.73% | +0.22 | 657.89K | 8.49M | 1.42% | 626.31M | +3.52% | -0.61% | +4.27% | +21.27% |
Hca Healthcare IncUS HCA | 426.69 | +0.78% | +3.30 | 929.81K | 397.11M | 1.41% | 92.38B | -2.05% | +4.27% | +4.32% | -8.60% |
Tortoise AI Infrastructure ETFUS TCAI | 48.18 | +0.99% | +0.47 | 45.19K | 2.17M | 1.41% | 247.16M | +0.12% | +5.89% | -7.51% | +62.28% |
QCR Holdings IncUS QCRH | 100.95 | +1.70% | +1.69 | 136.25K | 13.71M | 1.41% | 1.65B | +0.03% | -1.83% | +5.12% | +21.19% |
StepanUS SCL | 63.00 | +2.39% | +1.47 | 137.99K | 8.69M | 1.41% | 1.43B | -2.37% | +0.99% | +11.58% | +33.02% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.33 | +0.14% | +0.04 | 52.86K | 1.50M | 1.41% | 373.96M | -1.05% | -4.87% | -3.58% | -4.93% |
iShares MSCI UAE ETFUS UAE | 19.55 | -1.31% | -0.26 | 700.93K | 13.74M | 1.41% | 317.69M | -3.41% | +0.26% | +1.03% | +2.25% |
PIMCO Dynamic Income FundUS PDI | 14.40 | +1.77% | +0.25 | 6.53M | 94.32M | 1.41% | 6.85B | +2.86% | -5.82% | -13.77% | -18.69% |
SpireUS SR | 77.54 | +1.44% | +1.10 | 509.01K | 39.42M | 1.41% | 4.58B | +0.43% | -6.95% | -3.77% | -6.24% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.83 | +0.71% | +0.09 | 2.76M | 35.65M | 1.41% | 1.43B | +1.91% | -0.70% | +3.30% | -12.18% |