| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Associated Banc-CorpUS ASB | 29.00 | +0.97% | +0.28 | 1.69M | 49.19M | 1.39% | 5.48B | -1.26% | -6.18% | -4.57% | +12.58% |
DoubleLine Yield Opportunities FundUS DLY | 13.44 | +1.05% | +0.14 | 501.17K | 6.75M | 1.39% | 651.71M | +2.52% | -2.96% | -4.82% | -7.57% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.37 | +0.32% | +0.03 | 530.71K | 5.00M | 1.39% | 874.45M | -1.16% | -6.02% | -8.05% | -13.48% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.21 | +0.45% | +0.09 | 69.45K | 1.40M | 1.39% | 648.37M | -1.29% | -8.68% | -7.51% | +0.55% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.69 | +2.52% | +0.78 | 165.92K | 5.21M | 1.39% | 633.80M | +2.23% | +0.51% | 0.00% | +14.24% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 103.39 | +1.27% | +1.30 | 125.94K | 13.05M | 1.39% | 1.23B | +1.24% | +11.35% | +1.96% | +61.40% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.43 | +0.10% | +0.02 | 59.95K | 1.17M | 1.39% | 560.18M | +0.73% | -5.45% | -8.69% | -8.22% |
First Horizon NationalUS FHN | 23.42 | +1.61% | +0.37 | 5.09M | 118.98M | 1.39% | 11.12B | -0.17% | -6.17% | -8.84% | -2.01% |
Invesco Global Listed Private Equity ETFUS PSP | 56.26 | +0.30% | +0.17 | 9K | 501.98K | 1.39% | 213.22M | -2.19% | -10.56% | -1.35% | -16.12% |
WR BerkleyUS WRB | 68.98 | +0.12% | +0.08 | 2.24M | 154.59M | 1.39% | 25.68B | +3.23% | -0.75% | -3.95% | -1.63% |
StateUS STT | 175.96 | +0.77% | +1.34 | 1.75M | 308.17M | 1.39% | 48.70B | -2.97% | -9.27% | -2.33% | +36.39% |
ChevronUS CVX | 206.69 | -0.20% | -0.41 | 6.67M | 1.38B | 1.39% | 408.37B | +1.10% | -2.19% | +18.75% | +35.61% |
iShares Biotechnology ETFUS IBB | 205.29 | -0.33% | -0.67 | 2.09M | 428.42M | 1.38% | 10.84B | -2.14% | -3.98% | +4.03% | +21.64% |
Univest Corp of PennsylvaniaUS UVSP | 41.81 | +1.43% | +0.59 | 175.17K | 7.31M | 1.38% | 1.15B | -0.83% | -0.57% | -4.63% | +27.70% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.96 | +0.73% | +0.25 | 9K | 304.46K | 1.38% | 17.48M | -0.47% | -4.78% | -9.35% | -10.87% |
American Financial Group IncUS AFGB | 22.05 | -0.63% | -0.14 | 27.94K | 617.04K | 1.38% | 1.83B | +0.41% | +6.88% | +8.09% | +2.32% |
Huntington BancsharesUS HBAN | 15.33 | +0.92% | +0.14 | 20.61M | 315.66M | 1.38% | 31.10B | -1.98% | -10.14% | -13.68% | -11.64% |
Walt DisneyUS DIS | 102.19 | +0.85% | +0.86 | 6.70M | 685.04M | 1.38% | 176.45B | -3.73% | -4.64% | +6.26% | -10.18% |
Amplify Online Retail ETFUS IBUY | 66.23 | -0.54% | -0.36 | 4K | 240.78K | 1.38% | 119.21M | -0.86% | -8.17% | -5.86% | -11.02% |
Defiance Retail Kings ETFUS RKNG | 25.87 | +2.12% | +0.54 | 5K | 138.68K | 1.38% | 6.47M | +1.67% | +14.29% | +0.31% | +2.67% |