| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Medical Devices ETFUS IHI | 50.45 | -0.39% | -0.20 | 2.51M | 126.72M | 1.53% | 3.45B | -2.23% | -6.42% | -1.62% | -18.83% |
HiltonUS HLT | 319.36 | +1.24% | +3.92 | 1.12M | 359.09M | 1.53% | 71.88B | +1.72% | +1.59% | -5.42% | +11.18% |
NEOS Gold High Income ETFUS IAUI | 48.21 | -0.41% | -0.20 | 234.79K | 11.31M | 1.53% | 647.46M | -3.23% | -7.18% | -2.86% | -13.73% |
MetroCity Bankshares IncUS MCBS | 35.23 | +1.59% | +0.55 | 69.31K | 2.43M | 1.53% | 1.01B | +0.71% | -0.96% | -0.87% | +32.74% |
EcolabUS ECL | 273.70 | +0.90% | +2.44 | 1.23M | 335.84M | 1.53% | 77.03B | -2.07% | -1.89% | +0.25% | +4.26% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.89 | -0.04% | -0.01 | 94.21K | 2.35M | 1.53% | 689.68M | -0.84% | -4.89% | -6.67% | -0.12% |
South StateUS SSB | 101.91 | +1.29% | +1.30 | 604.10K | 61.57M | 1.53% | 9.88B | -0.54% | -4.85% | +2.64% | +8.29% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 20.78 | +0.58% | +0.12 | 9K | 179.38K | 1.53% | 91.43M | -1.33% | -5.46% | -7.02% | -7.93% |
Park Hotels & Resorts Inc.US PK | 15.53 | +0.71% | +0.11 | 3.29M | 51.08M | 1.52% | 3.13B | +0.65% | +2.98% | +9.83% | +48.47% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.91 | +0.29% | +0.02 | 1.76M | 12.20M | 1.52% | 2.58B | +1.32% | -6.24% | -12.53% | -14.80% |
HudsonUS HDSN | 5.23 | -0.38% | -0.02 | 206.67K | 1.09M | 1.52% | 220.02M | +1.36% | -0.38% | -18.41% | -23.65% |
Home BancSharesUS HOMB | 28.67 | +0.39% | +0.11 | 1.76M | 50.59M | 1.52% | 5.75B | -1.78% | -4.43% | +0.14% | +3.20% |
EastGroup PropertiesUS EGP | 195.78 | +0.48% | +0.94 | 514.50K | 100.76M | 1.52% | 10.52B | -2.85% | -1.36% | -6.96% | +9.90% |
Entergy Mississippi, Inc.US EMP | 18.68 | -0.24% | -0.04 | 18.58K | 350.15K | 1.52% | 161.85M | -2.10% | -6.72% | -7.04% | -9.08% |
ClearBridge Energy MLP Opportunity FundUS EMO | 50.31 | +0.74% | +0.37 | 50.39K | 2.52M | 1.52% | 1.01B | -2.10% | -8.86% | -0.40% | +12.68% |
MFS Intermediate Income TrustUS MIN | 2.33 | +1.30% | +0.03 | 202.00K | 471.19K | 1.52% | 265.15M | +0.43% | -4.51% | -5.67% | -10.73% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.25 | -0.49% | -0.12 | 22.50K | 524.67K | 1.52% | 60.44M | -1.34% | -4.40% | -7.56% | -7.00% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.80 | -0.88% | -0.22 | 11.86K | 294.87K | 1.52% | 2.46B | -0.80% | -1.04% | -3.61% | -0.44% |
Intercontinental ExchangeUS ICE | 150.15 | -0.87% | -1.32 | 1.96M | 293.87M | 1.52% | 84.29B | -2.70% | -8.77% | +11.13% | -7.29% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.09 | +0.48% | +0.16 | 25.37K | 838.47K | 1.52% | 437.78M | -6.39% | -8.76% | -0.57% | +15.95% |