| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Corporate & Income Strategy FundUS PCN | 10.87 | +1.49% | +0.16 | 739.97K | 8.03M | 1.54% | 832.45M | +0.83% | -6.86% | -8.19% | -14.81% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.08 | -0.26% | -0.08 | 236.52K | 7.33M | 1.54% | 561.00M | +0.58% | +3.60% | +10.61% | +19.77% |
MFS Municipal Income TrustUS MFM | 4.89 | +0.41% | +0.02 | 409.39K | 2.01M | 1.54% | 486.21M | -0.41% | -8.08% | -12.37% | -9.94% |
Vanguard U.S. Value FactorUS VFVA | 152.19 | +0.24% | +0.37 | 19.54K | 2.97M | 1.54% | 904.01M | -1.16% | -7.00% | +1.05% | +14.62% |
iShares U.S. Aerospace & Defense ETFUS ITA | 207.79 | -0.12% | -0.25 | 883.11K | 183.75M | 1.54% | 12.16B | -2.82% | -8.05% | -13.28% | -3.21% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.36 | -0.73% | -0.34 | 506.58K | 23.69M | 1.54% | 1.52B | -0.90% | -4.37% | -8.72% | -7.98% |
Heritage InsuranceUS HRTG | 33.99 | +0.47% | +0.16 | 201.72K | 6.85M | 1.54% | 1.01B | +2.16% | -2.72% | +25.33% | +16.17% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 55.18 | +2.16% | +1.17 | 12.11K | 669.15K | 1.54% | 281.39M | +2.53% | +2.53% | -5.19% | +24.44% |
Bank of New York MellonUS BNY | 145.40 | +1.03% | +1.48 | 2.90M | 421.10M | 1.53% | 98.65B | -3.16% | -11.52% | -4.51% | +25.25% |
Alerian Energy Infrastructure ETFUS ENFR | 37.41 | +0.70% | +0.26 | 72.51K | 2.70M | 1.53% | 525.61M | +0.13% | -6.55% | -4.37% | +18.93% |
First Trust Municipal High Income ETFUS FMHI | 44.86 | -0.26% | -0.12 | 266.93K | 12.04M | 1.53% | 1.00B | -0.71% | -4.21% | -7.20% | -6.41% |
Union BanksharesUS AUB | 38.82 | +0.91% | +0.35 | 1.05M | 40.91M | 1.53% | 5.53B | +0.10% | -4.78% | -6.59% | +9.97% |
Roundhill MLCC & Electronic Components ETFUS CCML | 28.44 | +3.83% | +1.05 | 50.23K | 1.43M | 1.53% | 12.51M | +4.89% | 0.00% | 0.00% | +11.62% |
TextronUS TXT | 77.26 | +0.12% | +0.09 | 2.29M | 176.84M | 1.53% | 13.29B | +0.87% | -2.66% | -14.56% | -11.37% |
SonyUS SONY | 23.82 | +1.40% | +0.33 | 4.18M | 99.17M | 1.53% | 139.16B | +1.15% | -4.57% | +13.81% | -6.95% |
West PharmaceuticalUS WST | 364.98 | -0.01% | -0.03 | 473.02K | 173.13M | 1.53% | 25.78B | -1.47% | +6.49% | +2.05% | +32.65% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.24 | +1.42% | +1.12 | 724.69K | 58.10M | 1.53% | 4.33B | +1.16% | +7.89% | +10.34% | +66.54% |
Bank OzkUS OZK | 46.71 | +0.79% | +0.37 | 1.06M | 49.38M | 1.53% | 5.09B | -0.39% | -6.91% | -6.91% | +1.49% |
TerrenoUS TRNO | 64.54 | +0.88% | +0.56 | 860.98K | 55.66M | 1.53% | 7.03B | -2.32% | -1.91% | -5.84% | +9.93% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.89 | +0.16% | +0.04 | 91.55K | 2.10M | 1.53% | 144.20M | +0.12% | -3.12% | -6.78% | -6.88% |