| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.34 | +1.91% | +0.10 | 243.66K | 1.29M | 1.88% | 344.20M | -4.64% | -8.87% | -7.77% | -1.66% |
Laureate Education Inc.US LAUR | 38.62 | +1.63% | +0.62 | 1.07M | 41.54M | 1.88% | 5.32B | +3.26% | +7.43% | -4.36% | +14.70% |
EversourceUS ES | 64.50 | +0.30% | +0.19 | 2.54M | 164.59M | 1.88% | 24.20B | +1.30% | -9.75% | -12.76% | -4.20% |
Southern First BancsharesUS SFST | 60.85 | +1.62% | +0.97 | 47.42K | 2.88M | 1.88% | 575.35M | +0.38% | -3.24% | -0.05% | +18.11% |
Addentax Group CorpUS ATXG | 3.28 | -1.44% | -0.05 | 4K | 13.62K | 1.88% | 6.90M | -8.89% | -9.88% | -14.58% | -44.25% |
Dropbox Inc.US DBX | 33.90 | -0.53% | -0.18 | 2.63M | 89.48M | 1.88% | 7.65B | +4.89% | -5.04% | +15.27% | +21.94% |
Trimble NavigationUS TRMB | 57.52 | -0.02% | -0.01 | 2.00M | 115.24M | 1.88% | 13.35B | -0.57% | -4.29% | +9.13% | -26.59% |
Albertsons Companies, Inc.US ACI | 11.75 | +0.26% | +0.03 | 5.55M | 65.29M | 1.88% | 5.70B | +0.69% | -6.67% | -18.06% | -31.57% |
Green DotUS GDOT | 12.50 | +1.05% | +0.13 | 442.51K | 5.53M | 1.88% | 712.31M | +2.04% | -6.02% | -6.09% | -2.42% |
Sabine RoyaltyUS SBR | 70.41 | +0.89% | +0.62 | 31.51K | 2.21M | 1.88% | 1.03B | -1.92% | -6.72% | -3.55% | +2.68% |
SonocoUS SON | 48.74 | +0.49% | +0.24 | 964.89K | 47.04M | 1.88% | 4.81B | -2.64% | -7.50% | -11.48% | +11.69% |
Qnity Electronics IncUS Q | 131.48 | +2.36% | +3.03 | 1.16M | 153.06M | 1.88% | 27.54B | +5.45% | +10.98% | -8.35% | +61.03% |
Global Water ResourcesUS GWRS | 8.13 | +1.63% | +0.13 | 42.02K | 342.20K | 1.88% | 233.74M | +0.37% | -8.86% | +18.69% | -3.79% |
Merit MedicalUS MMSI | 85.37 | -0.91% | -0.78 | 492.41K | 42.23M | 1.87% | 5.09B | -2.43% | -3.61% | +19.47% | -3.14% |
VanEck Commodity Strategy ETFUS PIT | 82.13 | -1.01% | -0.84 | 63.72K | 5.21M | 1.87% | 447.61M | -0.28% | +2.18% | +19.71% | +55.52% |
SAP SEUS SAP | 208.57 | -1.05% | -2.22 | 1.41M | 293.76M | 1.87% | 240.69B | -1.00% | -3.90% | +31.62% | -14.14% |
Adamas Trust Inc.US ADAMN | 24.23 | -1.30% | -0.32 | 16.08K | 395.23K | 1.87% | 148.95M | -1.06% | -3.27% | +0.75% | +11.87% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 37.90 | -1.38% | -0.53 | 4K | 149.20K | 1.87% | 18.95M | -3.05% | -20.70% | -41.62% | -25.19% |
Colony BankcorpUS CBAN | 20.45 | +0.79% | +0.16 | 101.58K | 2.08M | 1.87% | 432.85M | -1.11% | -4.93% | +2.15% | +14.76% |
Global X Gold Explorers ETFUS GOEX | 82.04 | +0.40% | +0.33 | 3K | 259.91K | 1.87% | 119.96M | -6.89% | -13.90% | +16.06% | +1.80% |