| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western AllianceUS WAL | 76.38 | +0.90% | +0.68 | 982.98K | 75.34M | 1.90% | 8.30B | -1.58% | -5.70% | -4.54% | -9.15% |
RLJ LodgingUS RLJ | 11.22 | +1.63% | +0.18 | 1.82M | 20.27M | 1.90% | 1.70B | +0.18% | +3.03% | -1.15% | +50.60% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.99 | +2.34% | +0.32 | 517.47K | 7.21M | 1.90% | 1.39B | -0.57% | -8.50% | -11.23% | -9.04% |
Amerisafe IncUS AMSF | 23.59 | -0.38% | -0.09 | 494.37K | 11.69M | 1.90% | 437.27M | +0.34% | -10.34% | -31.56% | -38.58% |
Corgi VRT 2x Daily ETFUS VRC | 14.94 | +5.15% | +0.73 | 2K | 30.56K | 1.90% | 373.50K | -0.90% | -14.88% | 0.00% | -39.00% |
RoyalUS RGLD | 234.64 | +1.20% | +2.79 | 490.62K | 115.14M | 1.90% | 19.91B | -7.07% | -11.41% | +18.04% | +5.56% |
SunCokeUS SXC | 9.90 | +1.64% | +0.16 | 967.64K | 9.55M | 1.90% | 838.19M | +3.45% | -2.85% | +22.22% | +37.50% |
IBMUS IBM | 222.64 | -1.32% | -2.98 | 7.76M | 1.73B | 1.90% | 209.26B | -1.27% | -5.14% | -24.61% | -24.84% |
YieldMax META Option Income Strategy ETFUS FBY | 9.51 | +0.32% | +0.03 | 79.06K | 754.26K | 1.90% | 118.16M | -3.65% | +10.07% | -2.56% | -24.58% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 41.65 | +0.02% | +0.01 | 230.10K | 9.56M | 1.90% | 301.96M | -0.29% | +3.38% | +20.72% | +59.03% |
VAALCO Energy IncUS EGY | 5.73 | -1.21% | -0.07 | 961.34K | 5.52M | 1.90% | 602.75M | -1.55% | -5.13% | +8.52% | +57.42% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.06 | -0.11% | -0.01 | 739 | 7.97K | 1.90% | 50.30M | +0.48% | -1.60% | +12.70% | -25.51% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.95 | -0.11% | -0.01 | 420.27K | 3.78M | 1.90% | 842.41M | +0.22% | -5.89% | -11.39% | -9.69% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.18 | +0.14% | +0.03 | 10K | 222.05K | 1.90% | 159.34M | -1.01% | -3.17% | 0.00% | -11.28% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 64.10 | +0.41% | +0.26 | 49.03K | 3.15M | 1.90% | 458.32M | -3.12% | -6.98% | +2.00% | +4.02% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.44 | -0.18% | -0.01 | 95.83K | 813.90K | 1.89% | 100.63M | -2.79% | -9.79% | -13.22% | -9.22% |
American AssetsUS AAT | 21.55 | +0.75% | +0.16 | 386.49K | 8.34M | 1.89% | 1.32B | -0.14% | -2.75% | -14.04% | +13.84% |
Healthcare Realty Trust IncUS HR | 17.47 | +0.23% | +0.04 | 3.52M | 61.85M | 1.89% | 5.99B | -3.21% | -9.34% | -15.56% | +3.07% |
Alexander'sUS ALX | 243.86 | +0.01% | +0.03 | 30.55K | 7.46M | 1.89% | 1.25B | -1.32% | -7.35% | -10.23% | +11.89% |
Western Asset Emerging Markets IncomeUS EMD | 9.28 | -0.43% | -0.04 | 212.81K | 1.99M | 1.89% | 539.45M | -3.73% | -11.20% | -13.03% | -12.70% |