| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genuine PartsUS GPC | 127.24 | +1.69% | +2.12 | 777.89K | 98.77M | 1.91% | 17.56B | -1.83% | -7.54% | +2.39% | +3.48% |
Amphastar PharmaceuticalsUS AMPH | 25.43 | +0.32% | +0.08 | 374.22K | 9.49M | 1.91% | 1.08B | -2.68% | +6.67% | +33.70% | -5.04% |
National Health InvestorsUS NHI | 65.72 | +0.98% | +0.64 | 443.46K | 29.19M | 1.91% | 3.23B | -1.79% | -8.61% | -13.69% | -13.95% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.95 | +0.58% | +0.04 | 154.62K | 1.08M | 1.91% | 173.68M | +0.14% | -6.71% | -9.74% | -12.58% |
ICL GroupUS ICL | 5.04 | +1.41% | +0.07 | 751.48K | 3.79M | 1.91% | 6.50B | -1.95% | -13.55% | +3.92% | -11.73% |
OPKO HealthUS OPK | 1.56 | -0.64% | -0.01 | 1.40M | 2.18M | 1.91% | 1.16B | -4.88% | -3.11% | +12.23% | +23.81% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.47 | -1.49% | -0.23 | 7K | 104.92K | 1.91% | 4.80M | -6.65% | -23.58% | -17.44% | -43.71% |
PostUS POST | 72.56 | -0.37% | -0.27 | 727.77K | 52.93M | 1.91% | 3.19B | -0.81% | -13.89% | -14.33% | -26.74% |
TransoceanUS RIG | 5.17 | -1.34% | -0.07 | 28.69M | 148.12M | 1.91% | 5.77B | -3.90% | -14.12% | +0.58% | +25.18% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 8.94 | +0.34% | +0.03 | 356.85K | 3.20M | 1.91% | 539.68M | +1.48% | -8.59% | -13.20% | -11.31% |
ProShares UltraShort QQQUS QID | 12.87 | -1.76% | -0.23 | 36.77M | 471.59M | 1.91% | 207.84M | -1.08% | -9.37% | -8.20% | -36.29% |
Nexgen Energy Ltd.US NXE | 9.00 | +1.47% | +0.13 | 4.37M | 39.40M | 1.91% | 6.04B | -2.07% | -15.65% | -5.06% | -2.17% |
OshkoshUS OSK | 133.85 | +2.32% | +3.03 | 765.52K | 102.44M | 1.91% | 8.26B | +0.83% | -14.40% | -6.25% | +6.54% |
Battalion Oil CorpUS BATL | 1.03 | -1.90% | -0.02 | 1.87M | 1.92M | 1.90% | 59.00M | -1.90% | -20.77% | -30.87% | -8.85% |
Covenant Logistics Grouo IncUS CVLG | 33.76 | +2.06% | +0.68 | 106.61K | 3.61M | 1.90% | 849.77M | +3.97% | -1.80% | -27.40% | +53.18% |
HawaiianUS HE | 8.90 | -0.34% | -0.03 | 2.24M | 20.01M | 1.90% | 1.54B | -2.20% | -19.75% | -33.48% | -27.64% |
BaxterUS BAX | 23.49 | -0.63% | -0.15 | 4.81M | 113.19M | 1.90% | 12.14B | +0.51% | -8.13% | +4.59% | +22.92% |
Analog DevicesUS ADI | 417.15 | +3.10% | +12.55 | 2.63M | 1.10B | 1.90% | 202.14B | +5.98% | +17.01% | +5.97% | +53.82% |
CNO Financial Group IncUS CNO | 53.86 | +1.47% | +0.78 | 711.52K | 38.29M | 1.90% | 4.99B | -0.22% | -5.04% | +1.76% | +26.82% |
CumminsUS CMI | 528.32 | +2.19% | +11.32 | 1.05M | 551.52M | 1.90% | 72.93B | +0.62% | -3.15% | -21.54% | +3.50% |