| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Casino & ResortUS MCRI | 117.55 | +1.18% | +1.37 | 210.32K | 24.76M | 1.87% | 2.11B | -0.16% | -2.52% | -6.38% | +22.83% |
Columbia SportswearUS COLM | 57.27 | -0.73% | -0.42 | 486.40K | 27.84M | 1.87% | 2.93B | -0.57% | -0.90% | -9.97% | +3.96% |
EquinixUS EQIX | 1,025.72 | +1.32% | +13.39 | 331.25K | 339.87M | 1.87% | 100.71B | +1.75% | -1.45% | -0.88% | +33.88% |
AllianzGI Convertible & Income Fund IIUS NCZ | 13.97 | +0.58% | +0.08 | 61.12K | 855.67K | 1.87% | 265.83M | -2.78% | -8.63% | -10.73% | +1.38% |
JM SmuckerUS SJM | 117.19 | +1.07% | +1.24 | 1.15M | 134.69M | 1.87% | 12.50B | -3.15% | -8.81% | +5.70% | +19.81% |
OP BancorpUS OPBK | 15.48 | +1.64% | +0.25 | 43.49K | 671.00K | 1.87% | 230.43M | +1.98% | +0.85% | +5.52% | +9.63% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.48 | +1.27% | +0.32 | 65.20K | 1.65M | 1.87% | 877.51M | +2.87% | -2.00% | -5.24% | +17.15% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.37 | -0.53% | -0.12 | 16.46K | 387.84K | 1.87% | 17.52M | +0.28% | -3.17% | -6.65% | -6.65% |
PrimericaUS PRI | 275.42 | +0.25% | +0.70 | 163.12K | 45.00M | 1.87% | 8.48B | -0.06% | -7.52% | -10.05% | +6.60% |
Invesco Insured Municipal Income TrustUS IIM | 10.92 | +2.15% | +0.23 | 373.63K | 4.05M | 1.87% | 513.99M | -0.73% | -11.86% | -16.00% | -11.36% |
Proshares Ultra QQQ ETFUS QLD | 98.13 | +1.96% | +1.89 | 4.39M | 431.37M | 1.87% | 15.46B | +1.22% | +8.57% | +5.36% | +39.37% |
The Kraft Heinz CompanyUS KHC | 22.19 | -1.20% | -0.27 | 12.63M | 280.75M | 1.87% | 26.27B | -6.09% | -12.71% | -10.09% | -8.49% |
Public StorageUS PSA | 283.81 | -0.07% | -0.19 | 819.13K | 233.09M | 1.87% | 53.03B | -1.44% | -7.17% | -11.13% | +9.37% |
Dingdong (Cayman) LimitedUS DDL | 2.15 | +0.47% | +0.01 | 219.35K | 469.22K | 1.87% | 470.85M | -3.15% | -4.87% | +1.90% | -13.65% |
Value LineUS VALU | 40.50 | +2.26% | +0.90 | 1K | 44.58K | 1.87% | 380.29M | +0.85% | +6.30% | +0.75% | +5.39% |
Exxon MobilUS XOM | 164.01 | +0.12% | +0.19 | 11.29M | 1.85B | 1.87% | 674.39B | +2.13% | +1.11% | +19.31% | +36.29% |
CTO Realty Growth, Inc.US CTO | 20.54 | +0.93% | +0.19 | 285.32K | 5.86M | 1.87% | 769.95M | -0.87% | -4.11% | -4.15% | +11.57% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | +1.42% | +0.70 | 117.63K | 5.87M | 1.87% | 1.33B | +0.52% | -2.15% | +4.67% | +28.15% |
Themes Uranium & Nuclear ETFUS URAN | 34.42 | +0.39% | +0.13 | 2K | 75.26K | 1.87% | 24.09M | -4.25% | -13.33% | -9.28% | -17.12% |
Icon PLCUS ICLR | 162.05 | +0.12% | +0.20 | 676.14K | 109.46M | 1.87% | 12.50B | -5.97% | -0.94% | -3.98% | -11.07% |