| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ryman Hospitality PropertiesUS RHP | 121.66 | +0.60% | +0.72 | 438.03K | 53.37M | 1.86% | 8.39B | +0.16% | -0.48% | -3.93% | +28.58% |
Direxion Daily META Bear 1X SharesUS METD | 12.77 | -0.39% | -0.05 | 326.80K | 4.16M | 1.86% | 16.28M | +2.98% | -18.41% | -17.12% | -19.43% |
Lockheed MartinUS LMT | 505.41 | -0.02% | -0.09 | 1.07M | 537.78M | 1.86% | 116.28B | -2.72% | -5.17% | -2.48% | +4.49% |
MacerichUS MAC | 23.05 | +2.26% | +0.51 | 4.10M | 94.09M | 1.86% | 6.54B | +1.81% | -0.04% | -7.54% | +24.86% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 159.49 | +1.24% | +1.95 | 6K | 914.69K | 1.86% | 797.44M | -1.48% | +2.61% | +18.09% | +36.86% |
SunocoCorpUS SUNC | 75.87 | +0.22% | +0.17 | 293.69K | 22.22M | 1.86% | 3.91B | -0.59% | -2.54% | +8.81% | +53.96% |
IndependenceUS IRT | 14.51 | +0.07% | +0.01 | 5.30M | 76.68M | 1.86% | 3.42B | -0.82% | -10.04% | -13.22% | -16.99% |
Alpha Tau MedicalUS DRTS | 14.77 | +1.79% | +0.26 | 307.41K | 4.54M | 1.86% | 1.36B | +1.58% | +1.03% | +13.79% | +198.38% |
Texas Capital Bancshares, Inc.US TCBIO | 18.90 | +0.48% | +0.09 | 12.95K | 245.43K | 1.86% | 226.80M | +1.39% | -5.03% | -8.34% | -5.88% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.41 | +0.51% | +0.13 | 38.95K | 989.88K | 1.86% | 330.33M | -1.13% | -1.51% | -0.47% | +0.59% |
AdvisorShares Psychedelics ETFUS PSIL | 21.85 | -0.95% | -0.21 | 21.35K | 467.19K | 1.86% | 49.49M | -5.82% | -11.14% | -9.41% | +27.26% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.14 | -1.11% | -0.26 | 8K | 189.14K | 1.86% | 0 | -1.07% | -3.46% | -7.37% | -5.63% |
SPDR Gold ETFUS GLD | 380.14 | -0.68% | -2.62 | 9.32M | 3.56B | 1.86% | 140.88B | -3.37% | -7.33% | +0.52% | -4.08% |
HCM Defender 100 Index ETFUS QQH | 88.86 | +1.22% | +1.07 | 21.94K | 1.95M | 1.86% | 795.30M | +0.28% | +5.09% | +4.90% | +14.86% |
Avantis All International Markets Equity ETFUS AVNM | 83.41 | +1.21% | +1.00 | 115.75K | 9.64M | 1.86% | 781.13M | -1.10% | -3.42% | +1.77% | +13.45% |
ProShares UltraShort Russell 2000US TWM | 23.57 | -1.67% | -0.40 | 1.63M | 38.18M | 1.86% | 64.88M | +0.55% | +9.27% | +11.34% | -26.34% |
DRDGoldUS DRD | 24.30 | +0.25% | +0.06 | 270.67K | 6.56M | 1.86% | 2.11B | -3.61% | -17.93% | +13.92% | -21.64% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 88.11 | +2.64% | +2.26 | 23.57K | 2.08M | 1.86% | 911.96M | +2.08% | +9.39% | -2.13% | +38.03% |
Bank7 Corp.US BSVN | 55.48 | +0.89% | +0.49 | 33.94K | 1.89M | 1.85% | 528.13M | -0.66% | +5.78% | +10.08% | +35.38% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 14.22 | +5.49% | +0.74 | 3K | 46.67K | 1.85% | 142.20K | +9.22% | +16.87% | 0.00% | +1.21% |